$3.59T
Total marketcap
$121.32B
Total volume
BTC 60.77%     ETH 9.03%
Dominance

Result Page 2 for Country: United States Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Drug Manufacturers-Specialty & Generic (522)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avant Brands  AVTBF $0.63
0
$6.82M $2.94K $0.5999 $0.5999 $6.82M 0 -$1.49
IM Cannabis  IMCC $1.9
-0.61
$6.7M $16.06K $1.81 $1.98 $6.7M 0 -$1.37
Nextleaf  OILFF $0.04
0
$6.66M $4K $0.04 $0.04 $6.66M 0 -$0.01
PharmaCielo  PCLOF $0.04
+4.29
$6.64M $10K $0.04 $0.04 $6.64M 0 -$0.04
CordovaCann  LVRLF $0.05999
+32.01
$6.59M $25 $0.05 $0.05 $6.59M 0 -$0.01
Sunshine Biopharma  SBFM $1.44
<0.01
$6.56M $50.13K $1.4 $1.47 $6.56M 0 -$5.76
Bionoid Pharma  BINP $0.11
+2.14
$5.94M $4.5K $0.11 $0.11 $5.94M 0 -$0.57
Biofrontera  BFRI $0.6199
-2.94
$5.87M $45.4K $0.6099 $0.66 $5.87M 0 -$0.81
CLS Holdings USA  CLSH $0.04
+7.69
$5.77M $31.36K $0.04 $0.04 $5.77M 3.50 $0.01
Evoke Pharma  EVOK $3.75
+1.04
$5.59M $13.65K $3.67 $3.92 $5.59M 0 -$1.23
Cryomass  CRYM $0.02
-2.22
$5.22M $1K $0.02 $0.02 $5.22M 0 -$0.03
Sonoma Pharmaceuticals  SNOA $3.19
-0.62
$5.15M $21.76K $3.11 $3.23 $5.15M 0 -$2.26
CV Sciences  CVSI $0.02999
+7.76
$4.61M $132.01K $0.02 $0.02999 $4.61M 0 -$0.01
Aoxing Pharmaceutical Company  AOXG $0.01
0
$4.35M $21.93K $0.01 $0.01 $4.35M 0 -$0.01
RedHill Biopharma  RDHL $1.83
+0.55
$4.19M $20.22K $1.77 $1.85 $4.19M 0 $0
WEED  BUDZ $0.02999
-8.54
$4.08M $4.11K $0.02999 $0.02999 $4.08M 0 -$0.01
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Lobe Sciences  LOBEF $0.02
-5
$3.66M $9K $0.02 $0.02 $3.66M 0 -$0.03
PainReform  PRFX $1.93
-2.05
$3.64M $65.96K $1.91 $1.98 $3.64M 0 -$32.15
4Front Ventures  FFNTF $0.0006999
0
$3.33M $165K $0.0006999 $0.0006999 $3.33M 0 -$0.11
Xebra Brands  XBRAF $0.02999
-16.47
$3.28M $19.5K $0.02999 $0.02999 $3.28M 0 -$0.02
CannaPharmaRX  CPMD $0.004899
+48.48
$3.25M $86.56K $0.003299 $0.005 $3.25M 0.48 $0.01
Willow Biosciences  CANSF $0.02
-33.33
$3.21M $550K $0.02999 $0.02999 $3.21M 0 -$0.02
City View Green  CVGRF $0.004
0
$3.16M $369K $0.003299 $0.004 $3.16M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $1M $0.0004 $0.0005 $3.06M 0 -$0.01
Trees Corporation  CANN $0.02999
-3.1
$3.06M $908 $0.02999 $0.02999 $3.06M 0 -$0.05
Stemsation  STSN $0.004899
-14.04
$3.04M $39.49K $0.0057 $0.0057 $3.04M 0 $0
Blueberries Medical  BBRRF $0.007599
-26.92
$3.03M $3.4K $0.007599 $0.007599 $3.03M 0 $0
BioTech Medics  BMCS $0.01
+180
$2.87M $100 $0.01 $0.01 $2.87M 0 $0
Akanda  AKAN $1.25
-0.79
$2.84M $3.14K $1.25 $1.3 $2.84M 0 -$3.14
Universe Pharmaceuticals  UPC $4.74
+1.39
$2.67M $13.28K $4.68 $4.95 $2.67M 0 -$639.5
Filament Health  FLHLF $0.0094
-33.33
$2.46M $2.1K $0.0054 $0.0094 $2.46M 0 -$0.01
One World Products  OWPC $0.02
-4.56
$2.44M $108K $0.02 $0.02 $2.44M 0 -$0.06
Endexx  EDXC $0.003799
-24
$2.17M $206.76K $0.003799 $0.004 $2.17M 0.38 $0.01
Sibannac  SNNC $0.02
+20
$2.06M $21.03K $0.02 $0.02 $2.06M 0 -$0.05
Can B  CANB $0.02999
-1.82
$2.05M $80K $0.02999 $0.02999 $2.05M 0.29 $0.09
OMID  OMID $0.02
0
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.92M $10K $0.0004 $0.0004 $1.92M 0 $0
1933 Industries  TGIFF $0.003899
-13.33
$1.91M $1K $0.003899 $0.003899 $1.91M 0 $0
CTT Pharmaceutical  CTTH $0.02999
-28.2
$1.89M $82K $0.02999 $0.04 $1.89M 0 -$0.01
Software Effective  SFWJ $0.0044
0
$1.86M $413.18K $0.004 $0.004 $1.86M 0 $0
Ovation Science  OVATF $0.05
0
$1.83M $367K $0.04 $0.05 $1.83M 0 -$0.01
Flower One  FLOOF $0
-96.67
$1.75M $5K $0 $0 $1.75M 0 -$0.04
TILT  TLLTF $0.004799
-11.11
$1.67M $91K $0.004799 $0.0053 $1.67M 0 -$0.26
SOHM  SHMN $0.0008
+14.29
$1.61M $610K $0.0008 $0.0008999 $1.61M 0 $0
Ubiquitech Software  UBQU $0.0001
-50
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
Full Alliance  FAGI $0.01
-4.17
$1.43M $14.71K $0.01 $0.01 $1.43M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
LiveWire Ergogenics  LVVV $0.0006999
0
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $250 $0.0002999 $0.0002999 $1.28M 0 $0
ViaDerma  VDRM $0.001
+42.86
$1.23M $10K $0.0006999 $0.0006999 $1.23M 0.050 $0.02
Cannabis Suisse  CSUI $0.02
+113.33
$1.13M $2K $0.007499 $0.007499 $1.13M 0 -$0.04
Herborium  HBRM $0.0001
0
$1.09M $4.72M $0.0001 $0.0001 $1.09M 0 $0
Target  CBDY $0.001699
-10.53
$1.05M $2K $0.001699 $0.001699 $1.05M 0 $0
Cann American  CNNA $0.004
0
$1.05M $22K $0.004 $0.004 $1.05M 0 -$12.41
Rimrock Gold  RMRK $0.0002999
0
$865.21K $4.44K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmagreen Biotech  PHBI $0.001299
+8.33
$862.74K $20K $0.001199 $0.001199 $862.74K 0 $0
Pharmadrug  LMLLF $0.007199
-2.7
$784.17K $1K $0.0074 $0.0074 $784.17K 0 -$0.01
Grapefruit USA  GPFT $0.0006999
-12.5
$774.7K $190K $0.0008 $0.0008 $774.7K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $500.19K $0.0001 $0.0001 $722.68K 0.000031 $3.15
The Now  NWPN $0.0001
0
$672.33K $9.64K $0.0001 $0.0001 $672.33K 0 $0
Vibe Growth  VIBEF $0.02999
-44
$665.62K $5K $0.05 $0.05 $665.62K 0 -$0.61
Ionic Brands  IONKF $0
0
$584.47K $333 $0 $0 $584.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $1.25M $0.0002999 $0.0002999 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
+60
$485.43K $24.1K $0.0008 $0.0008 $485.43K 0 -$0.01
MultiCorp  MCIC $0.0001
-85.71
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Premier Biomedical  BIEI $0.0004
0
$439.55K $3.95M $0.0004 $0.0004 $439.55K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Next Generation Management  NGMC $0.0008
-33.33
$343.04K $300 $0.0008 $0.0008 $343.04K 0 -$0.02
Indoor Harvest  INQD $0.0001
0
$320.57K $131.7K $0.0001 $0.0001 $320.57K 0 $0
Pure Harvest Corporate  PHCG $0.002
-4.76
$306.89K $40.57K $0.001699 $0.002099 $306.89K 0 -$0.14
Demand Brands  DMAN $0.0002999
-25
$295.75K $21.8K $0.0002999 $0.0004 $295.75K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Mydecine Innovations  MYCOF $0.0027
-20.59
$207.46K $211 $0.0027 $0.0027 $207.46K 0 -$0.14
Lowell Farms  LOWLF $0.01
-1.9
$194.38K $29.7K $0.01 $0.01 $194.38K 0 -$1.1
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Emergent Health Corp  EMGE $0.0002999
0
$128.09K $510.32K $0.0002999 $0.0002999 $128.09K 0 -$0.01
Resonate Blends  KOAN $0.0008999
0
$90.36K $18.5K $0.0008999 $0.0008999 $90.36K 0 -$0.03
Medicine Man  SHWZ $0.0011
-94.5
$88.26K $3.6K $0.0011 $0.0011 $88.26K 0 -$0.94
Western Sierra Resource  WSRC $0.0001
0
$67.43K $5.78K $0.0001 $0.0001 $67.43K 0 $0
Hero  HENC $0.0001
0
$55.27K $8.68K $0.0001 $0.0001 $55.27K 0 $0
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $0 $0 $0 $0 0 $0
Merck KGaA  MKGAF $135
+3.45
$56.99B $203 $135 $135 $56.99B 18.39 $7.34
Teva Pharmaceutical Industries Limited  TEVJF $19.31
+19.86
$22.15B $300 $16.11 $16.11 $22.15B 0 -$1.15
Shionogi &  SGIOF $15.2
0
$14.05B $1.5K $15.2 $15.2 $14.05B 10.93 $1.39
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29
+12.19
$10.66B $100 $27 $27 $10.66B 25.45 $1.19
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.97
-1.99
$7.91B $200 $2.01 $2.01 $7.91B 13.13 $0.15
Eisai  ESALF $27.5
+5.77
$7.76B $100 $27.5 $27.5 $7.76B 24.12 $1.14
Hikma Pharmaceuticals PLC  HKMPY $56.13
+2.88
$6.19B $13 $54.56 $54.56 $6.19B 17.43 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
+4.41
$6.14B $10 $26.56 $26.56 $6.14B 17.22 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here