$3.57T
Capitalisation boursière totale
$173.29B
Volume total
BTC 60.76%     ETH 8.72%
Prépondérance

Le pays : États-Unis Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Contenu d'internet et information (147)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $169.43
-1.48
$2.05T $4.16M $169.37 $171.09 $2.05T 18.90 $8.96
Alphabet Inc.  GOOGL $168.1
-1.62
$2.05T $6.71M $168 $169.78 $2.05T 18.78 $8.95
Meta Platforms  META $625.64
-1.72
$1.57T $1.76M $622.65 $629.82 $1.57T 24.44 $25.59
Tencent  TCEHY $65.61
+0.37
$602.79B $12.02K $64.63 $65.61 $602.79B 23.10 $2.84
Tencent Holdings Limited  TCTZF $64.6
-2.78
$600.61B $300 $66.45 $66.45 $600.61B 22.74 $2.84
Spotify Technology  SPOT $636.75
-0.97
$130.57B $2.5M $635.25 $651 $130.57B 101.07 $6.3
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Prosus N.V.  PROSY $10.12
-1.46
$115.95B $1.51K $10.09 $10.13 $115.95B 16.06 $0.63
DoorDash  DASH $200.87
-1.9
$85.12B $3.11M $200.66 $206.54 $85.12B 257.52 $0.78
Naspers Limited  NPSNY $58.31
-0.44
$46.76B $7.11K $58.3 $58.57 $46.76B 15.84 $3.68
Baidu  BAIDF $11.5
0
$29.03B $100 $9.7 $9.7 $29.03B 9.12 $1.26
Baidu  BIDU $83.69
-0.45
$28.9B $654.99K $83.18 $84.02 $28.9B 8.31 $10.06
Tencent Music Entertainment  TME $17.08
+0.89
$26.45B $609.16K $16.82 $17.09 $26.45B 20.33 $0.84
Pinterest  PINS $30.95
-2.52
$20.94B $774.11K $30.54 $31.23 $20.94B 11.37 $2.72
Twilio  TWLO $115.88
+1.16
$17.69B $1.87M $112.7 $116.39 $17.69B 0 -$0.23
Zillow  Z $66.03
+1.54
$15.9B $277.89K $64.35 $66.06 $15.9B 0 -$0.35
Zillow Group, Inc.  ZG $65.24
+1.53
$15.9B $90.6K $63.25 $65.35 $15.9B 0 -$0.35
Snap  SNAP $8.43
+1.81
$14.09B $22.95M $8.17 $8.47 $14.09B 0 -$0.31
Auto Trader  ATDRY $3.05
+1
$10.7B $40 $3.05 $3.05 $10.7B 30.50 $0.1
Rightmove plc  RTMVY $20.43
+0.39
$7.91B $5.71K $20.43 $20.57 $7.91B 31.43 $0.65
Match  MTCH $29.06
-1.32
$7.13B $150.81K $29.01 $29.19 $7.13B 14.38 $2.02
SEEK Limited  SKLTY $30.34
+0.2
$5.41B $31 $30.28 $30.28 $5.41B 189.62 $0.16
IAC Inc.  IAC $36.53
-0.05
$2.92B $1.03M $36.32 $37.24 $2.92B 0 -$9.87
Autohome  ATHM $24.5
-1.51
$2.9B $7.98K $24.47 $24.71 $2.9B 13.53 $1.81
Yelp  YELP $37.72
-0.87
$2.41B $31.91K $37.53 $37.79 $2.41B 18.49 $2.04
Genius Sports  GENI $9.92
+0.4
$2.35B $113.76K $9.74 $9.93 $2.35B 0 -$0.19
Weibo  WB $9.41
+7.18
$2.23B $4.64M $9 $9.6 $2.23B 6.81 $1.38
Opera  OPRA $17.75
-0.53
$1.59B $44.15K $17.22 $18 $1.59B 19.08 $0.93
Fiverr  FVRR $33.29
+0.41
$1.2B $34.04K $32.62 $33.44 $1.2B 69.34 $0.48
Taboola.com  TBLA $3.46
+2.98
$1.11B $1.81M $3.34 $3.48 $1.11B 86.50 $0.04
Groupon  GRPN $27.49
+3.07
$1.09B $248.72K $26.34 $27.57 $1.09B 0 -$1
Hello  MOMO $6.06
-0.33
$973.65M $23.06K $6.04 $6.09 $973.65M 7.87 $0.77
EverQuote  EVER $22.25
-1.77
$804.48M $33.31K $21.86 $22.33 $804.48M 21.39 $1.04
Angi  ANGI $15.8
-1.31
$758.19M $57.39K $15.63 $15.84 $758.19M 15.33 $1.03
Jiayin  JFIN $13.5
+7.14
$720.49M $98.21K $12.41 $13.61 $720.49M 4.90 $2.75
MediaAlpha  MAX $10.07
-0.94
$660.41M $41.81K $9.99 $10.11 $660.41M 34.70 $0.29
Shutterstock  SSTK $18.21
-1.83
$641.97M $8.28K $18.06 $18.27 $641.97M 16.70 $1.09
Thryv  THRY $13.25
-1.05
$579.53M $7.43K $13.06 $13.26 $579.53M 0 -$2.46
Nextdoor  KIND $1.46
-0.34
$556.67M $123.62K $1.43 $1.46 $556.67M 0 -$0.24
TechTarget  TTGT $7.38
-1.17
$527.33M $16.86K $7.22 $7.84 $527.33M 0 -$0.8
Perion Network  PERI $10.75
-1.87
$486.99M $24.3K $10.77 $10.83 $486.99M 0 -$0.18
Vivid Seats  SEAT $1.83
-1.35
$376.08M $69.8K $1.8 $1.83 $376.08M 0 -$0.03
The Arena  AREN $7.8
-4.41
$370.98M $316.2K $7.63 $8.58 $370.98M 22.94 $0.34
Zhihu  ZH $4
-0.25
$352.6M $3.89K $3.96 $4.01 $352.6M 0 -$0.26
trivago  TRVG $4.14
-3.61
$291.52M $19.24K $4.07 $4.44 $291.52M 0 -$0.4
Outbrain  OB $2.74
-0.9
$257.91M $17.88K $2.69 $2.75 $257.91M 0 -$0.71
DouYu  DOYU $6.71
+0.68
$202.36M $10.17K $6.56 $6.71 $202.36M 0 -$1.36
TrueCar  TRUE $1.55
-0.64
$135.9M $19.68K $1.48 $1.55 $135.9M 0 -$0.4
Cheetah Mobile  CMCM $4.13
+1.35
$126.75M $23 $3.86 $4.13 $126.75M 0 -$2.88
BuzzFeed  BZFD $2.02
-1.71
$77.63M $16.41K $1.96 $2.03 $77.63M 0 -$0.5
Zoomd  ZMDTF $0.75
+27.29
$74.48M $160.25K $0.63 $0.75 $74.48M 9.38 $0.08
IZEA Worldwide  IZEA $2.83
-3.97
$47.96M $17.08K $2.8 $2.83 $47.96M 0 -$0.91
Zedge  ZDGE $2.39
+10.14
$33.14M $86.26K $2.14 $2.45 $33.14M 0 -$0.14
Phoenix New Media  FENG $2.22
0
$26.66M $2.72K $2.07 $2.26 $26.66M 0 -$0.6
comScore  SCOR $4.74
+0.21
$23.45M $10.51K $4.68 $5.04 $23.45M 0 -$16.1
Digital Ally  DGLY $2.35
-7.84
$13.58M $1.01M $1.93 $2.56 $13.58M 0 -$5,574
SportsHero  NIROF $0.01
0
$12.94M $10K $0.002899 $0.002899 $12.94M 0 $0
36Kr  KRKR $5.8
-1.86
$11.43M $487 $5.8 $5.8 $11.43M 0 -$9
Personas Social Incorporated  PRSNF $0.02999
-28
$10.02M $14K $0.02999 $0.02999 $10.02M 0 $0
NUGL  NUGL $0.004899
0
$4.9M $300 $0.003799 $0.004899 $4.9M 0 $0
YANGAROO  YOOIF $0.05999
0
$4.05M $42K $0.05999 $0.05999 $4.05M 6.00 $0.01
GIFA  GIFX $0.02999
+11.48
$3.98M $81.2K $0.02999 $0.02999 $3.98M 0 $0
Token Cat  TC $0.76
-2.56
$2.35M $16.4K $0.75 $0.77 $2.35M 0 -$11.97
Leafbuyer  LBUY $0.02
-0.9
$2.2M $100 $0.02 $0.02 $2.2M 0 -$0.01
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Metatron  MRNJ $0.0001
0
$762.26K $100K $0.0001 $0.0001 $762.26K 0.000043 $1.14
Vita Mobile Systems  VMSI $0.0005999
-25
$693.83K $500 $0.0005999 $0.0005999 $693.83K 0 $0
IL2M International Corp  ILIM $0.0002999
+50
$513.2K $404.44K $0.0002 $0.0002999 $513.2K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
0
$211.64K $4.4K $0.01 $0.01 $211.64K 0 $0
Himalaya  HMLA $0.0002
0
$77.86K $2.95K $0.0001 $0.0001 $77.86K 0 -$0.01
Naspers  NAPRF $295
0
$47.07B $20 $275 $275 $47.07B 16.05 $18.38
Kuaishou Technology  KSHTY $1.29
-0.78
$26.94B $16 $1.29 $1.29 $26.94B 12.90 $0.1
Kuaishou Technology  KUASF $6
0
$26.69B $1.1K $5.81 $6 $26.69B 12.50 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $46.05
0
$8.7B $52 $49.05 $49.05 $8.7B 52.92 $0.87
Rightmove  RTMVF $8.9
0
$7.89B $1K $8.9 $8.9 $7.89B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.41B $4.99K $16.22 $16.22 $5.41B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$3.83B $100 $0.3499 $0.3499 $3.83B 31.14 $0.02
China Literature  CHLLF $3.53
0
$3.61B $2 $2.97 $2.97 $3.61B 27.18 $0.13
Kakaku.com  KKKUF $18.22
0
$3.6B $400 $17.25 $17.25 $3.6B 26.02 $0.7
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $60.04 $60.04 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
0
$313.37M $200 $1.19 $1.27 $313.37M 119.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
Yinfu Gold  ELRE $1
0
$121.98M $100 $1 $1 $121.98M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Media Sentiment  MSEZ $0.07
0
$62.74M $15.2K $0.07 $0.08 $62.74M 0 -$2.31
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici