Le pays : États-Unis Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (9)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (33)
Tous marchés
Services de communication (150)
- {{item.name}}
- Tous secteur
- Services de communication (150)
Contenu d'internet et information (150)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $281.19 — |
-0.1
|
$3.4T — | $38.49M — | $277.03 — | $286 — | $3.4T — | 27.78 | $10.12 — | |
| Alphabet GOOG | $281.82 — |
-0.03
|
$3.4T — | $22.27M — | $277.52 — | $286.29 — | $3.4T — | 27.84 | $10.12 — | |
| Meta Platforms META | $648.35 — |
-2.72
|
$1.63T — | $56.72M — | $645.57 — | $674.89 — | $1.63T — | 28.65 | $22.63 — | |
| Tencent TCEHY | $81.37 — |
-2.52
|
$737.16B — | $481.35K — | $80.57 — | $81.41 — | $737.16B — | 25.99 | $3.13 — | |
| Tencent Holdings Limited TCTZF | $80.75 — |
-4.12
|
$733.41B — | $437 — | $80.75 — | $80.75 — | $733.41B — | 25.79 | $3.13 — | |
| Prosus N.V. PROSY | $13.8 — |
-1.99
|
$158.49B — | $98.35K — | $13.67 — | $13.84 — | $158.49B — | 13.39 | $1.03 — | |
| Spotify Technology SPOT | $655.32 — |
-0.21
|
$134.85B — | $1.11M — | $654.84 — | $668.17 — | $134.85B — | 146.93 | $4.46 — | |
| DoorDash DASH | $254.37 — |
+0.12
|
$108.67B — | $2.7M — | $254.1 — | $260.74 — | $108.67B — | 139.00 | $1.83 — | |
| Naspers Limited NPSNY | $14.06 — |
-2.5
|
$55.13B — | $24.23K — | $14.04 — | $14.08 — | $55.13B — | 11.71 | $1.2 — | |
| Baidu BAIDF | $16.31 — |
0
|
$41.63B — | $10 — | $16 — | $16 — | $41.63B — | 11.90 | $1.37 — | |
| Baidu BIDU | $120.87 — |
-0.77
|
$41.63B — | $1.88M — | $120.03 — | $122.59 — | $41.63B — | 11.01 | $10.97 — | |
| Reddit RDDT | $208.95 — |
+7.47
|
$39.6B — | $16.68M — | $208.41 — | $230.92 — | $39.6B — | 96.29 | $2.17 — | |
| Tencent Music Entertainment TME | $22.32 — |
+0.68
|
$34.45B — | $3.64M — | $21.85 — | $22.62 — | $34.45B — | 24.00 | $0.93 — | |
| Pinterest PINS | $33.1 — |
+1.81
|
$22.51B — | $11.69M — | $32.75 — | $33.57 — | $22.51B — | 11.99 | $2.76 — | |
| Twilio TWLO | $134.88 — |
+19.51
|
$20.7B — | $8.93M — | $124 — | $138.19 — | $20.7B — | 337.19 | $0.4 — | |
| Zillow Z | $74.98 — |
+4.55
|
$17.96B — | $5.71M — | $69.83 — | $75.41 — | $17.96B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $71.53 — |
+4.04
|
$17.95B — | $1.13M — | $66.65 — | $72.08 — | $17.95B — | 0 | -$0.14 — | |
| Snap SNAP | $7.8 — |
+2.63
|
$13.18B — | $39.28M — | $7.63 — | $7.82 — | $13.18B — | 0 | -$0.32 — | |
| Auto Trader ATDRY | $2.53 — |
-2.69
|
$9.21B — | $17.07K — | $2.5 — | $2.53 — | $9.21B — | 25.30 | $0.1 — | |
| Match MTCH | $32.34 — |
+0.12
|
$7.78B — | $3.87M — | $32.25 — | $32.64 — | $7.78B — | 16.00 | $2.02 — | |
| Rightmove plc RTMVY | $17.54 — |
-0.06
|
$6.78B — | $2.29K — | $17.36 — | $17.47 — | $6.78B — | 25.42 | $0.69 — | |
| Autohome ATHM | $25.2 — |
+0.24
|
$2.99B — | $274.51K — | $25.09 — | $25.54 — | $2.99B — | 14.65 | $1.72 — | |
| Genius Sports GENI | $11.26 — |
+0.54
|
$2.68B — | $4.46M — | $11.05 — | $11.34 — | $2.68B — | 0 | -$0.31 — | |
| Weibo WB | $10.88 — |
-0.55
|
$2.67B — | $630.9K — | $10.83 — | $11.05 — | $2.67B — | 7.71 | $1.41 — | |
| IAC Inc. IAC | $32.22 — |
+1.26
|
$2.58B — | $1.6M — | $31.73 — | $32.38 — | $2.58B — | 0 | -$5.58 — | |
| Upwork UPWK | $15.94 — |
-2.27
|
$2.11B — | $2.34M — | $15.91 — | $16.54 — | $2.11B — | 9.26 | $1.72 — | |
| Yelp YELP | $32.98 — |
+2.45
|
$2.08B — | $748.03K — | $32.22 — | $33.15 — | $2.08B — | 15.12 | $2.18 — | |
| Opera OPRA | $14.74 — |
+1.45
|
$1.32B — | $794.18K — | $14.43 — | $14.84 — | $1.32B — | 16.37 | $0.9 — | |
| Hello MOMO | $6.79 — |
0
|
$1.08B — | $539.71K — | $6.76 — | $6.84 — | $1.08B — | 10.13 | $0.67 — | |
| Taboola.com TBLA | $3.57 — |
+2.59
|
$1.06B — | $1.49M — | $3.49 — | $3.57 — | $1.06B — | 89.25 | $0.04 — | |
| Shutterstock SSTK | $25.03 — |
+2.04
|
$887.92M — | $1.23M — | $24.49 — | $29.4 — | $887.92M — | 13.82 | $1.81 — | |
| NerdWallet NRDS | $11.67 — |
+0.78
|
$886.92M — | $510.25K — | $11.45 — | $11.79 — | $886.92M — | 19.44 | $0.6 — | |
| MediaAlpha MAX | $12.75 — |
+4.25
|
$836.59M — | $821.16K — | $12.28 — | $13.34 — | $836.59M — | 0 | -$0.02 — | |
| Fiverr FVRR | $22.64 — |
+2.07
|
$836.16M — | $588.26K — | $22.27 — | $22.69 — | $836.16M — | 46.20 | $0.49 — | |
| Groupon GRPN | $20.13 — |
+2.6
|
$813.78M — | $1.21M — | $19.5 — | $20.37 — | $813.78M — | 0 | -$0.28 — | |
| EverQuote EVER | $21.54 — |
+4.31
|
$786.49M — | $866.99K — | $20.51 — | $21.87 — | $786.49M — | 17.23 | $1.25 — | |
| Angi ANGI | $13.27 — |
+0.08
|
$588.42M — | $444.93K — | $13.18 — | $13.54 — | $588.42M — | 11.15 | $1.19 — | |
| Jiayin JFIN | $9.45 — |
+9.63
|
$504.34M — | $115.19K — | $8.9 — | $9.56 — | $504.34M — | 2.22 | $4.25 — | |
| Perion Network PERI | $9.3 — |
+1.2
|
$422.08M — | $88.31K — | $9.2 — | $9.35 — | $422.08M — | 0 | -$0.13 — | |
| TechTarget TTGT | $5.49 — |
-0.18
|
$392.47M — | $380.49K — | $5.42 — | $5.64 — | $392.47M — | 0 | -$13.69 — | |
| Zhihu ZH | $4.35 — |
+1.16
|
$374.72M — | $90.89K — | $4.29 — | $4.37 — | $374.72M — | 20.71 | $0.21 — | |
| Thryv THRY | $7.71 — |
-5.63
|
$335.98M — | $1.66M — | $7.55 — | $8.01 — | $335.98M — | 15.41 | $0.5 — | |
| The Arena AREN | $5.57 — |
-0.71
|
$264.38M — | $122.83K — | $5.53 — | $5.72 — | $264.38M — | 6.71 | $0.83 — | |
| Cheetah Mobile CMCM | $7.44 — |
-4.12
|
$228.34M — | $25.8K — | $7.34 — | $7.76 — | $228.34M — | 0 | -$2.23 — | |
| trivago TRVG | $3.22 — |
-0.62
|
$226.88M — | $30.83K — | $3.16 — | $3.28 — | $226.88M — | 0 | -$0.41 — | |
| DouYu DOYU | $6.87 — |
+1.78
|
$207.33M — | $35.1K — | $6.77 — | $7.04 — | $207.33M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.2 — |
-3.51
|
$195.47M — | $2.06M — | $2 — | $2.3 — | $195.47M — | 0 | -$0.33 — | |
| Zoomd ZMDTF | $1.7 — |
+1.58
|
$169.73M — | $5.7K — | $1.67 — | $1.8 — | $169.73M — | 11.33 | $0.15 — | |
| Vivid Seats SEAT | $12.41 — |
+2.14
|
$127.6M — | $74.51K — | $11.76 — | $12.83 — | $127.6M — | 0 | -$25.8 — | |
| IZEA Worldwide IZEA | $5.15 — |
+1.98
|
$87.81M — | $109.83K — | $5.03 — | $5.27 — | $87.81M — | 0 | -$0.71 — | |
| BuzzFeed BZFD | $1.63 — |
+1.88
|
$60.37M — | $128.51K — | $1.59 — | $1.64 — | $60.37M — | 0 | -$0.64 — | |
| comScore SCOR | $7.36 — |
-1.47
|
$36.91M — | $2.41K — | $7.24 — | $7.68 — | $36.91M — | 0 | -$17.66 — | |
| Zedge ZDGE | $2.52 — |
+0.8
|
$32.77M — | $158.71K — | $2.42 — | $2.55 — | $32.77M — | 0 | -$0.17 — | |
| Phoenix New Media FENG | $2.34 — |
0
|
$28.11M — | $329 — | $2.34 — | $2.37 — | $28.11M — | 0 | -$0.74 — | |
| Token Cat TC | $16.25 — |
+7.15
|
$27.44M — | $8.05K — | $15.13 — | $16.25 — | $27.44M — | 0 | -$175.8 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.75M — | $20K — | $0.04 — | $0.04 — | $4.75M — | 0 | $0 — | |
| Creatd CRTD | $0.2999 — |
0
|
$3.57M — | $150 — | $0.25 — | $0.2999 — | $3.57M — | 0.34 | $0.88 — | |
| Life's Time Capsule Services LTCP | $0.007599 — |
0
|
$3.28M — | $10K — | $0.0074 — | $0.0074 — | $3.28M — | 0 | $0 — | |
| Digital Ally DGLY | $1.77 — |
0
|
$3.06M — | $9.76K — | $1.75 — | $1.78 — | $3.06M — | 0 | -$4,926 — | |
| Farmhouse FMHS | $0.17 — |
0
|
$3.05M — | $20.5K — | $0.14 — | $0.17 — | $3.05M — | 0 | -$0.02 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $32.5K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Metatron Apps MRNJ | $0.0001 — |
+100
|
$1.52M — | $7M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| TheDirectory.com SEEK | $0.0001 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| NUGL NUGL | $0.001299 — |
+62.5
|
$1.3M — | $12.64M — | $0.0006999 — | $0.001299 — | $1.3M — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0005 — |
0
|
$855.34K — | $799.8K — | $0.0004 — | $0.0005 — | $855.34K — | 0 | -$1.96 — | |
| Himalaya HMLA | $0.0002999 — |
0
|
$116.79K — | $100K — | $0.0002999 — | $0.0002999 — | $116.79K — | 0 | -$0.01 — | |
| Prosus PROSF | $67.1 — |
0
|
$158.49B — | $100 — | $68 — | $68 — | $158.49B — | 13.00 | $5.16 — | |
| Naspers NAPRF | $73.28 — |
-0.91
|
$57.2B — | $20 — | $275 — | $275 — | $57.2B — | 12.17 | $6.02 — | |
| Kuaishou Technology KUASF | $9.3 — |
-2.11
|
$40.25B — | $99 — | $9.1 — | $9.1 — | $40.25B — | 17.88 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.95 — |
-1.69
|
$40.25B — | $222 — | $2.05 — | $2.05 — | $40.25B — | 19.50 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $45.76 — |
0
|
$8.86B — | $111 — | $46.17 — | $46.17 — | $8.86B — | 47.66 | $0.96 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Rightmove RTMVF | $8.75 — |
0
|
$6.78B — | $1K — | $8.9 — | $8.9 — | $6.78B — | 25.73 | $0.34 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| SEEK Limited SKLTY | $35.24 — |
-0.3
|
$6.35B — | $99 — | $35.24 — | $35.24 — | $6.35B — | 40.50 | $0.87 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.49B — | $1 — | $4.37 — | $4.37 — | $5.49B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.07B — | $836 — | $1.05 — | $1.05 — | $5.07B — | 35.00 | $0.03 — | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Keeks Social Inc. PRSNF | $2.28 — |
0
|
$792.52M — | $5.22K — | $0.02999 — | $0.02999 — | $792.52M — | 0 | -$0.08 — | |
| Nextdoor KIND | $1.88 — |
0
|
$719.27M — | $0 — | $0 — | $0 — | $719.27M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
0
|
$509.76M — | $0 — | $0 — | $0 — | $509.76M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.45 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$101.55M — | $2K — | $0.01 — | $0.01 — | $101.55M — | 0 | -$0.05 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| OpenDoor OPNDF | $3.01 — |
0
|
$93.35M — | $150 — | $3.01 — | $3.01 — | $93.35M — | 0 | -$0.03 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.22M — | $5.99K — | $0.05999 — | $0.05999 — | $55.22M — | 0 | -$2.03 — | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $800 — | $0.4199 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$51.93M — | $100K — | $0.05999 — | $0.05999 — | $51.93M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| SportsHero NIROF | $0.02 — |
0
|
$20.6M — | $10K — | $0.02 — | $0.02 — | $20.6M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}