Le pays : États-Unis Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (108)
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (6)
- Australie (12)
- L'Autriche (12)
- Brésil (14)
- Canada (9)
- Chili (2)
- Chine (9)
- Danemark (1)
- France (4)
- Allemagne (91)
- Hong Kong (18)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (58)
- Mexique (18)
- Pologne (1)
- Russie (2)
- Corée du Sud (11)
- Suède (4)
- Taïwan (4)
- Royaume-Uni (13)
Tous marchés
Services de communication (108)
- {{item.name}}
- Tous secteur
- Services de communication (108)
Contenu d'internet et information (108)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$361.62 — |
+1.08
|
$4.41T — | $6.64M — | $354.94 — | $364.34 — | $4.41T — | 27.62 | $13.09 — | ||
Alphabet
GOOG
US
|
$359.72 — |
+0.89
|
$4.39T — | $3.65M — | $353.34 — | $362.64 — | $4.39T — | 27.41 | $13.12 — | ||
Meta Platforms
META
US
|
$563.72 — |
-0.83
|
$1.43T — | $2.65M — | $560.90 — | $576.07 — | $1.43T — | 20.49 | $27.51 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.42 — |
+3.41
|
$535.89B — | $746.00 — | $58.90 — | $58.90 — | $535.89B — | 16.64 | $3.57 — | ||
Tencent
TCEHY
US
|
$58.98 — |
-0.44
|
$531.92B — | $122.30K — | $58.73 — | $59.24 — | $531.92B — | 16.52 | $3.57 — | ||
Recruit
RCRRF
US
|
$71.27 — |
+1.45
|
$99.22B — | $300.00 — | $70.25 — | $70.25 — | $99.22B — | 32.84 | $2.17 — | ||
Spotify Technology
SPOT
US
|
$474.74 — |
-2.32
|
$97.62B — | $369.88K — | $471.04 — | $486.00 — | $97.62B — | 31.92 | $14.87 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.51 — |
-4.99
|
$94.04B — | $1.47K — | $13.45 — | $13.54 — | $94.04B — | 31.41 | $0.43 — | ||
Baidu
BIDU
US
|
$115.57 — |
-0.47
|
$39.32B — | $389.00K — | $114.70 — | $117.38 — | $39.32B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$163.53 — |
-5.61
|
$31.48B — | $1.09M — | $161.37 — | $173.00 — | $31.48B — | 46.72 | $3.50 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.11 — |
+3.24
|
$24.13B — | $13.50K — | $1.08 — | $1.08 — | $24.13B — | 9.29 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.29 — |
+0.38
|
$15.22B — | $1.95M — | $9.19 — | $9.42 — | $15.22B — | 11.06 | $0.84 — | ||
Pinterest
PINS
US
|
$20.82 — |
-3.16
|
$11.66B — | $1.65M — | $20.47 — | $21.66 — | $11.66B — | 43.37 | $0.48 — | ||
Snap
SNAP
US
|
$5.24 — |
-1.77
|
$8.68B — | $4.59M — | $5.17 — | $5.42 — | $8.68B — | 0 | -$0.24 — | ||
|
Match
MTCH
US
|
$34.72 — |
+0.43
|
$8.10B — | $500.48K — | $34.34 — | $34.84 — | $8.10B — | 13.25 | $2.62 — | ||
|
Bilibili
BILI
US
|
$18.03 — |
-1.8
|
$7.51B — | $285.93K — | $18.01 — | $18.32 — | $7.51B — | 36.06 | $0.50 — | ||
Zillow
Z
US
|
$32.17 — |
-1.62
|
$7.36B — | $1.10M — | $31.51 — | $32.40 — | $7.36B — | 128.68 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.16 — |
-2.69
|
$7.36B — | $265.89K — | $31.85 — | $33.17 — | $7.36B — | 128.63 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$13.98 — |
+1.82
|
$6.29B — | $255.79K — | $13.74 — | $14.04 — | $6.29B — | 13.18 | $1.06 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
0
|
$5.38B — | $23.00 — | $24.91 — | $26.00 — | $5.38B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 14.18 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.48 — |
0
|
$4.73B — | $20.72K — | $1.47 — | $1.48 — | $4.73B — | 13.45 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
|
SEEK Limited
SKLTY
US
|
$19.37 — |
+4.21
|
$3.59B — | $1.10K — | $19.00 — | $19.36 — | $3.59B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Autohome
ATHM
US
|
$17.98 — |
+0.73
|
$2.07B — | $44.08K — | $17.57 — | $18.18 — | $2.07B — | 13.12 | $1.37 — | ||
Weibo
WB
US
|
$7.66 — |
+0.33
|
$1.88B — | $120.00K — | $7.63 — | $7.74 — | $1.88B — | 5.35 | $1.43 — | ||
Genius Sports
GENI
US
|
$6.83 — |
-2.92
|
$1.82B — | $1.19M — | $6.80 — | $7.05 — | $1.82B — | 0 | -$0.62 — | ||
Opera
OPRA
US
|
$17.76 — |
-0.06
|
$1.59B — | $23.97K — | $17.51 — | $17.88 — | $1.59B — | 14.09 | $1.26 — | ||
Taboola.com
TBLA
US
|
$4.77 — |
+0.85
|
$1.30B — | $396.30K — | $4.72 — | $4.79 — | $1.30B — | 13.25 | $0.36 — | ||
Yelp
YELP
US
|
$22.92 — |
-0.43
|
$1.26B — | $83.65K — | $22.65 — | $23.40 — | $1.26B — | 10.51 | $2.18 — | ||
Upwork
UPWK
US
|
$8.49 — |
+0.41
|
$1.05B — | $177.17K — | $8.37 — | $8.52 — | $1.05B — | 10.48 | $0.81 — | ||
Hello
MOMO
US
|
$5.61 — |
+1.72
|
$828.12M — | $112.85K — | $5.56 — | $5.63 — | $828.12M — | 8.49 | $0.66 — | ||
EverQuote
EVER
US
|
$20.02 — |
+0.88
|
$708.00M — | $50.04K — | $19.77 — | $20.29 — | $708.00M — | 6.83 | $2.93 — | ||
Groupon
GRPN
US
|
$17.16 — |
+1.72
|
$651.81M — | $133.48K — | $16.52 — | $17.22 — | $651.81M — | 0 | -$2.57 — | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
0
|
$551.39M — | $116.96K — | $8.35 — | $8.50 — | $551.39M — | 9.01 | $0.93 — | ||
Shutterstock
SSTK
US
|
$14.50 — |
+0.21
|
$532.70M — | $32.67K — | $14.40 — | $14.63 — | $532.70M — | 0 | -$0.62 — | ||
Cars.com
CARS
US
|
$9.46 — |
-1.05
|
$528.84M — | $81.73K — | $9.44 — | $9.57 — | $528.84M — | 22.00 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.46 — |
+1.18
|
$511.43M — | $20.20K — | $9.27 — | $9.46 — | $511.43M — | 14.78 | $0.64 — | ||
Bumble
BMBL
US
|
$2.73 — |
-0.03
|
$413.96M — | $327.14K — | $2.70 — | $2.76 — | $413.96M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$9.95 — |
+0.9
|
$357.66M — | $104.73K — | $9.75 — | $9.95 — | $357.66M — | 12.92 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.30 — |
+0.36
|
$342.81M — | $157.57K — | $8.24 — | $8.49 — | $342.81M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$4.19 — |
-2.78
|
$296.24M — | $30.02K — | $4.05 — | $4.31 — | $296.24M — | 24.64 | $0.17 — | ||
ZipRecruiter
ZIP
US
|
$3.61 — |
+0.84
|
$294.30M — | $83.02K — | $3.48 — | $3.67 — | $294.30M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.19 — |
-0.47
|
$275.96M — | $43.39K — | $3.13 — | $3.25 — | $275.96M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$5.51 — |
+0.46
|
$223.07M — | $50.43K — | $5.33 — | $5.52 — | $223.07M — | 13.13 | $0.42 — | ||
DouYu
DOYU
US
|
$4.98 — |
-0.4
|
$150.29M — | $1.88K — | $4.95 — | $5.00 — | $150.29M — | 13.10 | $0.38 — | ||
1stdibs.Com
DIBS
US
|
$4.09 — |
-0.24
|
$144.51M — | $3.14K — | $4.06 — | $4.09 — | $144.51M — | 0 | -$0.30 — | ||
Cheetah Mobile
CMCM
US
|
$3.70 — |
-0.27
|
$114.84M — | $3.13K — | $3.70 — | $3.85 — | $114.84M — | 0 | -$1.22 — | ||
Travelzoo
TZOO
US
|
$10.22 — |
+1.89
|
$105.06M — | $6.32K — | $10.09 — | $10.24 — | $105.06M — | 26.89 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.31 — |
-4.38
|
$103.51M — | $325.19K — | $1.28 — | $1.40 — | $103.51M — | 0 | -$1.60 — | ||
|
Vivid Seats
SEAT
US
|
$8.18 — |
-4.1
|
$89.88M — | $25.42K — | $8.07 — | $8.63 — | $89.88M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$6.30 — |
+0.32
|
$84.87M — | $2.05K — | $6.26 — | $6.47 — | $84.87M — | 0 | -$2.38 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.62 — |
-0.96
|
$63.49M — | $5.05K — | $3.62 — | $3.65 — | $63.49M — | 0 | -$0.03 — | ||
|
The Arena
AREN
US
|
$1.30 — |
+3.57
|
$62.12M — | $20.08K — | $1.27 — | $1.32 — | $62.12M — | 2.83 | $0.46 — | ||
Zedge
ZDGE
US
|
$3.99 — |
+20.68
|
$52.10M — | $304.65K — | $3.31 — | $4.00 — | $52.10M — | 0 | -$0.14 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Scienjoy Holding
SJ
US
|
$1.05 — |
0
|
$44.59M — | $37.07K — | $1.03 — | $1.08 — | $44.59M — | 0 | -$2.01 — | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
+1.74
|
$29.43M — | $61.10K — | $0.27 — | $0.29 — | $29.43M — | 2.91 | $0.10 — | ||
|
Phoenix New Media
FENG
US
|
$1.67 — |
-5.65
|
$20.06M — | $5.22K — | $1.66 — | $1.67 — | $20.06M — | 11.13 | $0.15 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+5.88
|
$1.80M — | $409.71K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-15.38
|
$703.13K — | $150.00K — | $0.01 — | $0.01 — | $703.13K — | 0 | -$0.05 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Baidu
BAIDF
US
|
$16.00 — |
+6.67
|
$43.55B — | $201.00 — | $15.00 — | $15.00 — | $43.55B — | 0 | -$0.02 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.53B — | $200.00 — | $6.13 — | $6.13 — | $26.53B — | 9.73 | $0.63 — | ||
CAR
CSXXY
US
|
$35.74 — |
-7.65
|
$6.77B — | $100.00 — | $38.70 — | $38.70 — | $6.77B — | 32.49 | $1.10 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.43 | $4.16 — | ||
|
Rightmove
RTMVF
US
|
$5.91 — |
-4.52
|
$4.40B — | $2.70K — | $5.91 — | $5.95 — | $4.40B — | 15.97 | $0.37 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.78B — | $836.00 — | $1.05 — | $1.05 — | $2.78B — | 30.53 | $0.02 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Yinfu Gold
ELRE
US
|
$0.95 — |
+1.06
|
$115.88M — | $500.00 — | $0.95 — | $0.95 — | $115.88M — | 0 | $0.00 — | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Creatd
CRTD
US
|
$8.00 — |
-1.23
|
$6.17M — | $184.00 — | $8.00 — | $8.00 — | $6.17M — | 0 | -$18.14 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
Quizam Media
QQQFF
US
|
$0.03 — |
-19.68
|
$1.94M — | $19.75K — | $0.03 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
|
Farmhouse
FMHS
US
|
$0.10 — |
-41.06
|
$1.91M — | $9.20K — | $0.17 — | $0.55 — | $1.91M — | 0 | -$0.03 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}