Le pays : États-Unis Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (147)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
Services de communication (147)
- {{item.name}}
- Tous secteur
- Services de communication (147)
Contenu d'internet et information (147)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $157.04 — |
-0.02
|
$1.92T — | $23.86M — | $154.7 — | $158.41 — | $1.92T — | 19.53 | $8.04 — | |
| Alphabet GOOG | $158.86 — |
-0.01
|
$1.92T — | $16.14M — | $156.53 — | $160.28 — | $1.92T — | 19.75 | $8.04 — | |
| Meta Platforms META | $583.93 — |
-0.35
|
$1.48T — | $12.25M — | $573.36 — | $592.66 — | $1.48T — | 24.45 | $23.88 — | |
| Tencent Holdings Limited TCTZF | $64 — |
0
|
$590.18B — | $1.06K — | $64 — | $64.4 — | $590.18B — | 22.69 | $2.82 — | |
| Tencent TCEHY | $64.02 — |
+0.02
|
$590.18B — | $308.48K — | $63.9 — | $64.59 — | $590.18B — | 22.70 | $2.82 — | |
| Spotify Technology SPOT | $565.41 — |
+2.48
|
$115.74B — | $1.9M — | $542.98 — | $578.88 — | $115.74B — | 95.18 | $5.94 — | |
| Prosus N.V. PROSY | $9.24 — |
-0.11
|
$107.99B — | $160.5K — | $9.17 — | $9.28 — | $107.99B — | 14.66 | $0.63 — | |
| Prosus PROSF | $45 — |
0
|
$107.99B — | $100 — | $44.92 — | $44.92 — | $107.99B — | 14.19 | $3.17 — | |
| DoorDash DASH | $189.25 — |
+3.74
|
$79.5B — | $5.23M — | $179.49 — | $192.64 — | $79.5B — | 675.89 | $0.28 — | |
| Naspers Limited NPSNY | $50 — |
-0.12
|
$40.99B — | $1.71K — | $49.95 — | $50 — | $40.99B — | 13.58 | $3.68 — | |
| Baidu BAIDF | $12.25 — |
0
|
$31.81B — | $100 — | $12.03 — | $12.03 — | $31.81B — | 10.74 | $1.14 — | |
| Baidu BIDU | $91.93 — |
+0.33
|
$31.81B — | $2.3M — | $91.13 — | $92.71 — | $31.81B — | 10.12 | $9.08 — | |
| Tencent Music Entertainment TME | $14.47 — |
+0.07
|
$24.04B — | $4.52M — | $14.21 — | $14.55 — | $24.04B — | 24.94 | $0.58 — | |
| Pinterest PINS | $31.38 — |
+1.23
|
$21.28B — | $9.63M — | $30.38 — | $31.99 — | $21.28B — | 11.75 | $2.67 — | |
| Zillow Group, Inc. ZG | $69.75 — |
+2.47
|
$17.2B — | $290.2K — | $67.27 — | $70.33 — | $17.2B — | 0 | -$0.48 — | |
| Zillow Z | $71.29 — |
+2.18
|
$17.19B — | $1.81M — | $69 — | $71.92 — | $17.19B — | 0 | -$0.48 — | |
| Twilio TWLO | $100.36 — |
+2.23
|
$15.32B — | $1.69M — | $96.3 — | $101.4 — | $15.32B — | 0 | -$0.66 — | |
| Snap SNAP | $8.88 — |
-0.56
|
$15.06B — | $33.46M — | $8.6 — | $9.11 — | $15.06B — | 0 | -$0.42 — | |
| Auto Trader ATDRY | $2.45 — |
+2.08
|
$8.62B — | $10.27K — | $2.41 — | $2.45 — | $8.62B — | 24.50 | $0.1 — | |
| Match MTCH | $31.47 — |
+0.19
|
$7.88B — | $3.82M — | $30.88 — | $31.73 — | $7.88B — | 15.57 | $2.02 — | |
| Rightmove plc RTMVY | $17.96 — |
+1.35
|
$6.98B — | $3.2K — | $17.74 — | $17.96 — | $6.98B — | 28.50 | $0.63 — | |
| SEEK Limited SKLTY | $27.39 — |
+0.24
|
$4.89B — | $202 — | $27.32 — | $27.58 — | $4.89B — | 182.56 | $0.15 — | |
| Autohome ATHM | $27.93 — |
-0.43
|
$3.35B — | $308.37K — | $27.61 — | $28.05 — | $3.35B — | 15.17 | $1.84 — | |
| IAC Inc. IAC | $40.02 — |
+1.94
|
$3.21B — | $1.43M — | $38.46 — | $40.3 — | $3.21B — | 0 | -$6.49 — | |
| Yelp YELP | $38.37 — |
+0.55
|
$2.5B — | $960.8K — | $37.64 — | $38.54 — | $2.5B — | 20.40 | $1.88 — | |
| Genius Sports GENI | $10.24 — |
+2.09
|
$2.38B — | $3.19M — | $9.87 — | $10.28 — | $2.38B — | 0 | -$0.27 — | |
| Weibo WB | $9.44 — |
-0.11
|
$2.36B — | $1.05M — | $9.33 — | $9.61 — | $2.36B — | 8.13 | $1.16 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Opera OPRA | $16.59 — |
+2.79
|
$1.47B — | $257.48K — | $15.89 — | $16.6 — | $1.47B — | 18.43 | $0.9 — | |
| Taboola.com TBLA | $3.07 — |
+2.33
|
$1.04B — | $2.12M — | $2.97 — | $3.1 — | $1.04B — | 0 | -$0.01 — | |
| Hello MOMO | $6.27 — |
0
|
$1.03B — | $594.31K — | $6.22 — | $6.31 — | $1.03B — | 8.14 | $0.77 — | |
| EverQuote EVER | $26.65 — |
+0.34
|
$952.04M — | $634.43K — | $25.75 — | $27.07 — | $952.04M — | 30.28 | $0.88 — | |
| TechTarget TTGT | $12.5 — |
-2.04
|
$893.18M — | $284.13K — | $11.71 — | $12.95 — | $893.18M — | 0 | -$0.8 — | |
| Fiverr FVRR | $24.49 — |
+2.17
|
$879.42M — | $476.85K — | $23.5 — | $24.83 — | $879.42M — | 51.02 | $0.48 — | |
| Jiayin JFIN | $14.3 — |
+5.54
|
$758.36M — | $154.47K — | $12.96 — | $14.71 — | $758.36M — | 5.21 | $2.74 — | |
| Groupon GRPN | $18.6 — |
+0.35
|
$740.28M — | $1.03M — | $18.21 — | $18.93 — | $740.28M — | 0 | -$1.51 — | |
| Angi ANGI | $14 — |
-4.76
|
$699.52M — | $2.7M — | $13.85 — | $14.84 — | $699.52M — | 20.00 | $0.7 — | |
| Vivid Seats SEAT | $3.06 — |
+5.88
|
$639.3M — | $1.51M — | $2.86 — | $3.06 — | $639.3M — | 51.00 | $0.06 — | |
| Shutterstock SSTK | $18.13 — |
-2.53
|
$632.74M — | $306.46K — | $18.09 — | $18.6 — | $632.74M — | 17.95 | $1.01 — | |
| Nextdoor KIND | $1.54 — |
+0.65
|
$594.91M — | $1.5M — | $1.48 — | $1.57 — | $594.91M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.95 — |
-0.56
|
$587.25M — | $740.99K — | $8.77 — | $9.11 — | $587.25M — | 28.87 | $0.31 — | |
| Thryv THRY | $13.11 — |
+0.92
|
$568.6M — | $408.47K — | $12.72 — | $13.31 — | $568.6M — | 0 | -$2 — | |
| Zhihu ZH | $4.15 — |
-3.71
|
$385.55M — | $527.67K — | $4.08 — | $4.36 — | $385.55M — | 0 | -$0.26 — | |
| Perion Network PERI | $8.49 — |
+3.16
|
$382.37M — | $500.12K — | $8.19 — | $8.56 — | $382.37M — | 33.96 | $0.25 — | |
| Outbrain OB | $3.9 — |
+1.3
|
$366.37M — | $346.4K — | $3.76 — | $4 — | $366.37M — | 0 | -$0.11 — | |
| trivago TRVG | $4.6 — |
+2.91
|
$323.41M — | $116.05K — | $4.5 — | $4.81 — | $323.41M — | 0 | -$0.38 — | |
| DouYu DOYU | $7.25 — |
-2.68
|
$229.36M — | $190.26K — | $7.15 — | $7.61 — | $229.36M — | 0 | -$1.33 — | |
| TrueCar TRUE | $1.69 — |
-0.59
|
$147.46M — | $288.95K — | $1.62 — | $1.76 — | $147.46M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $4.22 — |
-1.86
|
$126.11M — | $33.08K — | $4.2 — | $4.56 — | $126.11M — | 0 | -$2.87 — | |
| The Arena AREN | $1.88 — |
+5.03
|
$89.24M — | $198.29K — | $1.76 — | $1.99 — | $89.24M — | 0 | -$1.36 — | |
| BuzzFeed BZFD | $2.16 — |
+0.47
|
$83.21M — | $258.57K — | $2.09 — | $2.2 — | $83.21M — | 0 | -$0.91 — | |
| Media Sentiment MSEZ | $0.08999 — |
-10.89
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Zoomd ZMDTF | $0.46 — |
+0.02
|
$45.6M — | $500 — | $0.46 — | $0.46 — | $45.6M — | 5.72 | $0.08 — | |
| IZEA Worldwide IZEA | $2.1 — |
0
|
$35.52M — | $4.57K — | $2.08 — | $2.11 — | $35.52M — | 0 | -$1.1 — | |
| Zedge ZDGE | $2.29 — |
+0.44
|
$31.76M — | $18.56K — | $2.29 — | $2.4 — | $31.76M — | 0 | -$0.14 — | |
| comScore SCOR | $6.38 — |
-6.18
|
$31.35M — | $4.08K — | $6.38 — | $6.66 — | $31.35M — | 0 | -$15.52 — | |
| Phoenix New Media FENG | $2.25 — |
+4.44
|
$26.97M — | $436 — | $2.25 — | $2.25 — | $26.97M — | 0 | -$0.6 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$19.91M — | $22K — | $0.26 — | $0.26 — | $19.91M — | 0 | -$2.31 — | |
| 36Kr KRKR | $4.1 — |
-0.56
|
$7.99M — | $2.34K — | $4 — | $4.18 — | $7.99M — | 0 | -$0.45 — | |
| NUGL NUGL | $0.0044 — |
+11
|
$3.99M — | $10K — | $0.004 — | $0.004 — | $3.99M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.01 — |
0
|
$2.73M — | $40K — | $0.04 — | $0.04 — | $2.73M — | 0 | -$0.06 — | |
| Digital Ally DGLY | $0.02999 — |
+26.92
|
$2.62M — | $1.22B — | $0.02999 — | $0.08 — | $2.62M — | 0 | -$6.57 — | |
| Leafbuyer LBUY | $0.02999 — |
+8.7
|
$2.5M — | $64.2K — | $0.02 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Token Cat TC | $0.6999 — |
+2.34
|
$2.18M — | $39.54K — | $0.68 — | $0.79 — | $2.18M — | 0 | -$11.9 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.18M — | $44.75K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
0
|
$1.51M — | $16.69K — | $0.003299 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $200 — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
0
|
$925.1K — | $600 — | $0.0006999 — | $0.0006999 — | $925.1K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$552.38K — | $200 — | $0.02999 — | $0.02999 — | $552.38K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $2.5K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0002 — |
0
|
$77.86K — | $3.68M — | $0.0001 — | $0.0001 — | $77.86K — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.0002 — |
0
|
$4.57K — | $98K — | $0.003299 — | $0.003299 — | $4.57K — | 0 | -$0.02 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.32B — | $1 — | $255 — | $255 — | $41.32B — | 13.79 | $18.4 — | |
| Kuaishou Technology KSHTY | $1.35 — |
0
|
$31.71B — | $7.37K — | $1.42 — | $1.46 — | $31.71B — | 13.50 | $0.1 — | |
| Kuaishou Technology KUASF | $6.9 — |
0
|
$31.71B — | $200 — | $6.9 — | $6.9 — | $31.71B — | 14.37 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $41.34 — |
0
|
$7.81B — | $300 — | $48 — | $48 — | $7.81B — | 49.80 | $0.83 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$6.93B — | $1K — | $8.9 — | $8.9 — | $6.93B — | 28.70 | $0.31 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Meitu MEIUF | $0.54 — |
0
|
$3.2B — | $100 — | $0.3499 — | $0.3499 — | $3.2B — | 27.08 | $0.02 — | |
| Kakaku.com KKKUF | $14.97 — |
0
|
$2.96B — | $137 — | $14.88 — | $14.88 — | $2.96B — | 21.69 | $0.69 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$125.95M — | $100 — | $1.11 — | $1.11 — | $125.95M — | 0 | -$0.4 — | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.75 — |
0
|
$91.49M — | $675 — | $0.51 — | $0.51 — | $91.49M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$19.91M — | $4K — | $0.25 — | $0.25 — | $19.91M — | 0 | -$2.31 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}