Le pays : États-Unis Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (148)
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (9)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
Services de communication (148)
- {{item.name}}
- Tous secteur
- Services de communication (148)
Contenu d'internet et information (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.38 — |
+0.85
|
$2.14T — | $10.52M — | $175.82 — | $177.74 — | $2.14T — | 19.81 | $8.95 — | |
| Alphabet Inc. GOOGL | $176.05 — |
+0.79
|
$2.14T — | $16.52M — | $174.65 — | $176.37 — | $2.14T — | 19.64 | $8.96 — | |
| Meta Platforms META | $703.07 — |
+3.04
|
$1.77T — | $9.81M — | $693.51 — | $707.15 — | $1.77T — | 27.45 | $25.61 — | |
| Tencent Holdings Limited TCTZF | $65.3 — |
0
|
$614.07B — | $100 — | $65.3 — | $65.3 — | $614.07B — | 22.99 | $2.84 — | |
| Tencent TCEHY | $65.05 — |
+0.31
|
$592.75B — | $607.44K — | $64.85 — | $65.48 — | $592.75B — | 22.82 | $2.85 — | |
| Spotify Technology SPOT | $719.71 — |
+1.25
|
$147.58B — | $863.07K — | $709.47 — | $723.7 — | $147.58B — | 111.23 | $6.47 — | |
| Prosus N.V. PROSY | $10.84 — |
+1.4
|
$124.51B — | $41.36K — | $10.79 — | $10.86 — | $124.51B — | 17.20 | $0.63 — | |
| DoorDash DASH | $221.78 — |
+1.29
|
$92.97B — | $2.21M — | $219.63 — | $223.25 — | $92.97B — | 280.73 | $0.79 — | |
| Naspers Limited NPSNY | $60.49 — |
+0.78
|
$49.48B — | $1.93K — | $59.3 — | $60.81 — | $49.48B — | 16.43 | $3.68 — | |
| Baidu BIDU | $87.77 — |
+2.06
|
$30.48B — | $1.46M — | $87 — | $88.36 — | $30.48B — | 8.69 | $10.1 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.9B — | $400 — | $9.57 — | $9.57 — | $29.9B — | 7.59 | $1.26 — | |
| Tencent Music Entertainment TME | $18.97 — |
+2.96
|
$29.37B — | $2.98M — | $18.45 — | $18.97 — | $29.37B — | 22.31 | $0.85 — | |
| Pinterest PINS | $35.1 — |
+3.72
|
$23.75B — | $4.48M — | $34.21 — | $35.11 — | $23.75B — | 12.90 | $2.72 — | |
| Twilio TWLO | $116.58 — |
+2.81
|
$17.8B — | $760.52K — | $114.2 — | $116.8 — | $17.8B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $69.91 — |
+1.2
|
$17.12B — | $144.59K — | $69.18 — | $70.75 — | $17.12B — | 0 | -$0.35 — | |
| Zillow Z | $71.17 — |
+1.14
|
$17.11B — | $597.43K — | $70.54 — | $72.07 — | $17.11B — | 0 | -$0.35 — | |
| Snap SNAP | $8.22 — |
+3.46
|
$13.73B — | $27.04M — | $7.89 — | $8.22 — | $13.73B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.74 — |
+0.37
|
$9.73B — | $12.16K — | $2.71 — | $2.74 — | $9.73B — | 24.90 | $0.11 — | |
| Rightmove plc RTMVY | $20.98 — |
+0.53
|
$8.24B — | $636 — | $20.95 — | $21.03 — | $8.24B — | 31.78 | $0.66 — | |
| Match MTCH | $30.78 — |
+1.9
|
$7.55B — | $1.65M — | $29.82 — | $30.78 — | $7.55B — | 15.23 | $2.02 — | |
| SEEK Limited SKLTY | $30.57 — |
-1.99
|
$5.51B — | $712 — | $30.57 — | $30.66 — | $5.51B — | 191.06 | $0.16 — | |
| Autohome ATHM | $25.9 — |
+1.93
|
$3.11B — | $103.35K — | $25.43 — | $26.11 — | $3.11B — | 14.30 | $1.81 — | |
| IAC Inc. IAC | $37.73 — |
+5.54
|
$3.01B — | $666.82K — | $36.06 — | $37.89 — | $3.01B — | 0 | -$9.87 — | |
| Weibo WB | $9.86 — |
+3.25
|
$2.44B — | $775.96K — | $9.65 — | $9.94 — | $2.44B — | 7.14 | $1.38 — | |
| Genius Sports GENI | $10 — |
+2.2
|
$2.37B — | $1.72M — | $9.77 — | $10.01 — | $2.37B — | 0 | -$0.19 — | |
| Yelp YELP | $35.67 — |
+0.73
|
$2.28B — | $433.51K — | $35.27 — | $35.89 — | $2.28B — | 17.48 | $2.04 — | |
| Opera OPRA | $18.44 — |
+0.05
|
$1.65B — | $136.34K — | $18.29 — | $18.84 — | $1.65B — | 19.82 | $0.93 — | |
| Groupon GRPN | $35.36 — |
+4.34
|
$1.41B — | $917.49K — | $33.89 — | $35.87 — | $1.41B — | 0 | -$1 — | |
| Hello MOMO | $8.47 — |
+2.42
|
$1.36B — | $1.32M — | $8.23 — | $8.48 — | $1.36B — | 7.99 | $1.06 — | |
| Taboola.com TBLA | $3.56 — |
+2.3
|
$1.14B — | $680.78K — | $3.47 — | $3.57 — | $1.14B — | 89.00 | $0.04 — | |
| Fiverr FVRR | $29.76 — |
+1.81
|
$1.07B — | $255.08K — | $29.21 — | $30.03 — | $1.07B — | 62.00 | $0.48 — | |
| Jiayin JFIN | $17.88 — |
-1.6
|
$954.24M — | $237.93K — | $17.6 — | $18.55 — | $954.24M — | 5.18 | $3.45 — | |
| EverQuote EVER | $24.54 — |
-0.48
|
$887.34M — | $186.24K — | $24.47 — | $25.42 — | $887.34M — | 23.59 | $1.04 — | |
| Angi ANGI | $15.55 — |
+0.71
|
$746.2M — | $548.38K — | $15.09 — | $15.59 — | $746.2M — | 15.09 | $1.03 — | |
| MediaAlpha MAX | $10.9 — |
+0.09
|
$715.2M — | $131.5K — | $10.7 — | $11.12 — | $715.2M — | 37.58 | $0.29 — | |
| Shutterstock SSTK | $18.28 — |
+4.04
|
$644.44M — | $100.68K — | $17.84 — | $18.32 — | $644.44M — | 16.77 | $1.09 — | |
| Nextdoor KIND | $1.56 — |
+2.63
|
$596.84M — | $679.8K — | $1.54 — | $1.6 — | $596.84M — | 0 | -$0.24 — | |
| Thryv THRY | $13.04 — |
+1.48
|
$570.35M — | $149.68K — | $12.91 — | $13.5 — | $570.35M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.06 — |
-0.14
|
$504.71M — | $302.37K — | $6.9 — | $7.26 — | $504.71M — | 0 | -$2.65 — | |
| Perion Network PERI | $9.7 — |
+2.54
|
$460.13M — | $114.32K — | $9.52 — | $9.73 — | $460.13M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.87 — |
+4.19
|
$384.33M — | $435.29K — | $1.78 — | $1.89 — | $384.33M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.89 — |
+1.7
|
$354.57M — | $222.35K — | $3.84 — | $3.95 — | $354.57M — | 0 | -$0.03 — | |
| The Arena AREN | $5.98 — |
+15.67
|
$284.41M — | $275.59K — | $5.29 — | $6.18 — | $284.41M — | 17.58 | $0.34 — | |
| trivago TRVG | $3.96 — |
-0.15
|
$279.14M — | $40.1K — | $3.91 — | $4.09 — | $279.14M — | 0 | -$0.4 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| DouYu DOYU | $6.55 — |
-0.91
|
$197.67M — | $25.12K — | $6.42 — | $6.83 — | $197.67M — | 0 | -$1.36 — | |
| TrueCar TRUE | $1.57 — |
+5.37
|
$137.65M — | $56.69K — | $1.5 — | $1.61 — | $137.65M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.07 — |
+0.99
|
$124.91M — | $13.33K — | $4.06 — | $4.18 — | $124.91M — | 0 | -$2.89 — | |
| Zoomd ZMDTF | $0.8399 — |
+9.09
|
$85.13M — | $4K — | $0.81 — | $0.8499 — | $85.13M — | 7.63 | $0.11 — | |
| BuzzFeed BZFD | $2.11 — |
+0.48
|
$81.29M — | $84.02K — | $2.1 — | $2.16 — | $81.29M — | 0 | -$0.5 — | |
| Zedge ZDGE | $3.63 — |
+30.61
|
$50.35M — | $1.09M — | $2.85 — | $3.75 — | $50.35M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.84 — |
+1.76
|
$48.04M — | $21.03K — | $2.77 — | $2.84 — | $48.04M — | 0 | -$0.91 — | |
| comScore SCOR | $5.1 — |
+2.15
|
$25.23M — | $5.96K — | $4.95 — | $5.23 — | $25.23M — | 0 | -$16.1 — | |
| Phoenix New Media FENG | $2.08 — |
-2.54
|
$24.98M — | $482 — | $2.05 — | $2.08 — | $24.98M — | 0 | -$0.6 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| 36Kr KRKR | $5.79 — |
+3.76
|
$11.41M — | $1.74K — | $5.79 — | $5.79 — | $11.41M — | 0 | -$9.04 — | |
| NUGL NUGL | $0.006499 — |
+41.3
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Digital Ally DGLY | $2.48 — |
-3.12
|
$4.14M — | $152.01K — | $2.47 — | $2.73 — | $4.14M — | 0 | -$5,574 — | |
| GIFA GIFX | $0.02999 — |
-38.11
|
$3.69M — | $56K — | $0.02999 — | $0.04 — | $3.69M — | 0 | $0 — | |
| Creatd CRTD | $0.34 — |
-12.32
|
$3.51M — | $2.9K — | $0.34 — | $0.4 — | $3.51M — | 0 | -$455 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.89M — | $50K — | $0.002899 — | $0.005499 — | $2.89M — | 0 | $0 — | |
| Token Cat TC | $0.79 — |
-1.37
|
$2.44M — | $82.27K — | $0.77 — | $0.8699 — | $2.44M — | 0 | -$12 — | |
| Leafbuyer LBUY | $0.02 — |
-4.55
|
$2.1M — | $175 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $313.85K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $52.66 — |
-4.33
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Naspers NAPRF | $275 — |
-10.73
|
$43.99B — | $20 — | $275 — | $275 — | $43.99B — | 14.94 | $18.4 — | |
| Kuaishou Technology KUASF | $8 — |
+33.33
|
$31.83B — | $1.25K — | $8 — | $8 — | $31.83B — | 16.66 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.36 — |
+0.74
|
$29.47B — | $226 — | $1.36 — | $1.43 — | $29.47B — | 13.59 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.64 — |
-7.2
|
$9.31B — | $961 — | $46.64 — | $46.64 — | $9.31B — | 53.00 | $0.88 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$8.19B — | $1K — | $8.9 — | $8.9 — | $8.19B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.32 — |
-3.48
|
$5.32B — | $73 — | $16.22 — | $16.22 — | $5.32B — | 166.50 | $0.08 — | |
| China Literature CHLLF | $2.97 — |
-9.17
|
$3.6B — | $2 — | $2.97 — | $2.97 — | $3.6B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $17.25 — |
-4.41
|
$3.51B — | $400 — | $17.25 — | $17.25 — | $3.51B — | 24.64 | $0.7 — | |
| Meitu MEIUF | $0.3499 — |
-44.22
|
$2.52B — | $775 — | $0.4099 — | $0.4099 — | $2.52B — | 11.58 | $0.03 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $1.31 — |
+48.86
|
$202.68M — | $100 — | $1.11 — | $1.11 — | $202.68M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.66 — |
-2.94
|
$80.51M — | $400 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}