Le pays : États-Unis Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (147)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
Services de communication (147)
- {{item.name}}
- Tous secteur
- Services de communication (147)
Contenu d'internet et information (147)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $161.08 — |
-1.69
|
$1.92T — | $11.12M — | $160.59 — | $164.95 — | $1.92T — | 17.97 | $8.96 — | |
| Alphabet Inc. GOOGL | $158.95 — |
-1.86
|
$1.92T — | $14.46M — | $158.84 — | $163.15 — | $1.92T — | 17.73 | $8.96 — | |
| Meta Platforms META | $542.78 — |
-0.82
|
$1.33T — | $8.73M — | $540.67 — | $558.49 — | $1.33T — | 22.74 | $23.86 — | |
| Tencent Holdings Limited TCTZF | $62.7 — |
-2.03
|
$570.96B — | $155 — | $64 — | $64 — | $570.96B — | 22.31 | $2.81 — | |
| Tencent TCEHY | $61.73 — |
-0.45
|
$562.13B — | $97.79K — | $61.59 — | $62.22 — | $562.13B — | 21.96 | $2.81 — | |
| Spotify Technology SPOT | $600.05 — |
-3.33
|
$122.83B — | $1.7M — | $595 — | $626.5 — | $122.83B — | 96.62 | $6.21 — | |
| Prosus N.V. PROSY | $9.2 — |
-0.32
|
$103.95B — | $73.91K — | $9.2 — | $9.29 — | $103.95B — | 14.60 | $0.63 — | |
| Prosus PROSF | $45.23 — |
+16.36
|
$102.39B — | $10 — | $38.87 — | $38.87 — | $102.39B — | 14.26 | $3.17 — | |
| DoorDash DASH | $186.88 — |
-0.47
|
$78.28B — | $1.05M — | $186.56 — | $190.69 — | $78.28B — | 667.42 | $0.28 — | |
| Naspers Limited NPSNY | $52.64 — |
+0.42
|
$42.5B — | $256 — | $52.56 — | $53 — | $42.5B — | 14.30 | $3.68 — | |
| Baidu BAIDF | $12.82 — |
+16.55
|
$29.9B — | $20 — | $11 — | $11 — | $29.9B — | 11.34 | $1.13 — | |
| Baidu BIDU | $89.32 — |
-1.56
|
$29.43B — | $938.06K — | $89.24 — | $90.67 — | $29.43B — | 9.86 | $9.05 — | |
| Tencent Music Entertainment TME | $13.42 — |
+0.42
|
$20.54B — | $1.14M — | $13.36 — | $13.6 — | $20.54B — | 23.13 | $0.58 — | |
| Pinterest PINS | $25.83 — |
-0.9
|
$17.26B — | $3.21M — | $25.74 — | $26.41 — | $17.26B — | 9.67 | $2.67 — | |
| Zillow Group, Inc. ZG | $64.29 — |
-1.38
|
$15.53B — | $116.14K — | $64.12 — | $65.56 — | $15.53B — | 0 | -$0.48 — | |
| Zillow Z | $65.28 — |
-1.49
|
$15.51B — | $642.73K — | $65.19 — | $66.61 — | $15.51B — | 0 | -$0.48 — | |
| Snap SNAP | $8.81 — |
+3.1
|
$14.57B — | $19.64M — | $8.55 — | $8.94 — | $14.57B — | 0 | -$0.42 — | |
| Twilio TWLO | $94.55 — |
-0.55
|
$14.43B — | $854.37K — | $94.35 — | $96.78 — | $14.43B — | 0 | -$0.66 — | |
| Auto Trader ATDRY | $2.71 — |
-0.26
|
$9.53B — | $15.42K — | $2.67 — | $2.72 — | $9.53B — | 27.13 | $0.1 — | |
| Match MTCH | $29.99 — |
-0.27
|
$7.54B — | $694.88K — | $29.54 — | $30.32 — | $7.54B — | 14.84 | $2.02 — | |
| Rightmove plc RTMVY | $19.35 — |
-0.31
|
$7.5B — | $6.46K — | $19.25 — | $19.46 — | $7.5B — | 30.23 | $0.64 — | |
| SEEK Limited SKLTY | $26.6 — |
-2.17
|
$4.78B — | $2.02K — | $27 — | $27.19 — | $4.78B — | 166.25 | $0.16 — | |
| Autohome ATHM | $27.83 — |
+0.25
|
$3.3B — | $99.24K — | $27.6 — | $28.1 — | $3.3B — | 15.20 | $1.83 — | |
| IAC Inc. IAC | $35.36 — |
-0.55
|
$2.8B — | $343.1K — | $35.26 — | $36.29 — | $2.8B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.75 — |
-0.69
|
$2.5B — | $1.04M — | $10.67 — | $10.92 — | $2.5B — | 0 | -$0.27 — | |
| Yelp YELP | $35.33 — |
-0.28
|
$2.3B — | $114.55K — | $35.32 — | $35.74 — | $2.3B — | 18.79 | $1.88 — | |
| Weibo WB | $8.15 — |
+0.47
|
$2B — | $181.12K — | $8.05 — | $8.2 — | $2B — | 7.02 | $1.16 — | |
| Opera OPRA | $16.24 — |
+4.57
|
$1.45B — | $1.33M — | $15.91 — | $17 — | $1.45B — | 18.04 | $0.9 — | |
| Taboola.com TBLA | $2.99 — |
0
|
$1B — | $722.19K — | $2.98 — | $3.05 — | $1B — | 0 | -$0.01 — | |
| Fiverr FVRR | $26.67 — |
-0.93
|
$957.7M — | $158.5K — | $26.37 — | $27.2 — | $957.7M — | 55.56 | $0.48 — | |
| Hello MOMO | $5.6 — |
-1.5
|
$924.56M — | $160.2K — | $5.56 — | $5.69 — | $924.56M — | 7.36 | $0.76 — | |
| EverQuote EVER | $23.35 — |
-0.11
|
$828.27M — | $209.37K — | $23.1 — | $23.7 — | $828.27M — | 26.52 | $0.88 — | |
| Groupon GRPN | $16.97 — |
-14.68
|
$675.59M — | $3.67M — | $16.25 — | $19.95 — | $675.59M — | 0 | -$1.51 — | |
| Angi ANGI | $12.03 — |
-2.35
|
$606.59M — | $466.43K — | $11.96 — | $12.66 — | $606.59M — | 17.18 | $0.7 — | |
| Jiayin JFIN | $11.05 — |
-2.73
|
$597.88M — | $101.21K — | $10.58 — | $11.51 — | $597.88M — | 4.04 | $2.73 — | |
| Thryv THRY | $13.53 — |
+0.74
|
$586.81M — | $273.7K — | $13.34 — | $13.76 — | $586.81M — | 0 | -$2 — | |
| Shutterstock SSTK | $16.68 — |
-1.91
|
$581.96M — | $64.99K — | $16.64 — | $17.13 — | $581.96M — | 16.50 | $1.01 — | |
| TechTarget TTGT | $7.88 — |
+2.2
|
$569.63M — | $115.95K — | $7.63 — | $8.28 — | $569.63M — | 0 | -$0.8 — | |
| Vivid Seats SEAT | $2.7 — |
-0.37
|
$557.79M — | $137.83K — | $2.69 — | $2.77 — | $557.79M — | 45.00 | $0.06 — | |
| MediaAlpha MAX | $8.44 — |
+0.36
|
$553.79M — | $72.5K — | $8.37 — | $8.53 — | $553.79M — | 27.22 | $0.31 — | |
| Nextdoor KIND | $1.47 — |
-2
|
$552M — | $302.18K — | $1.47 — | $1.53 — | $552M — | 0 | -$0.25 — | |
| Perion Network PERI | $9.12 — |
+2.36
|
$410.74M — | $197.46K — | $8.97 — | $9.18 — | $410.74M — | 36.47 | $0.25 — | |
| Outbrain OB | $3.77 — |
-1.57
|
$354.16M — | $113.62K — | $3.73 — | $3.87 — | $354.16M — | 0 | -$0.11 — | |
| Zhihu ZH | $3.89 — |
-2.31
|
$332.75M — | $56.43K — | $3.88 — | $3.98 — | $332.75M — | 0 | -$0.26 — | |
| trivago TRVG | $3.81 — |
+4.67
|
$271.55M — | $74.63K — | $3.63 — | $4.09 — | $271.55M — | 0 | -$0.4 — | |
| DouYu DOYU | $6.99 — |
+0.43
|
$221.13M — | $14.73K — | $6.9 — | $7.04 — | $221.13M — | 0 | -$1.32 — | |
| The Arena AREN | $4.28 — |
-12.11
|
$203.56M — | $161.82K — | $4.02 — | $4.76 — | $203.56M — | 0 | -$0.22 — | |
| TrueCar TRUE | $1.54 — |
-1.6
|
$134.34M — | $76.75K — | $1.53 — | $1.6 — | $134.34M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.78 — |
-3.82
|
$117.19M — | $13.39K — | $3.78 — | $3.95 — | $117.19M — | 0 | -$2.86 — | |
| Media Sentiment MSEZ | $0.08999 — |
-5.56
|
$84.18M — | $16.75K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$2.83 — | |
| BuzzFeed BZFD | $1.84 — |
-2.85
|
$68.45M — | $66.87K — | $1.84 — | $1.99 — | $68.45M — | 0 | -$0.91 — | |
| Zoomd ZMDTF | $0.38 — |
+7.17
|
$37.89M — | $9K — | $0.3599 — | $0.38 — | $37.89M — | 4.68 | $0.08 — | |
| Zedge ZDGE | $2.54 — |
+0.79
|
$33.89M — | $38.06K — | $2.34 — | $2.62 — | $33.89M — | 0 | -$0.14 — | |
| IZEA Worldwide IZEA | $1.9 — |
-2.36
|
$32.21M — | $14.66K — | $1.9 — | $2.04 — | $32.21M — | 0 | -$1.1 — | |
| comScore SCOR | $5.27 — |
+3.09
|
$27.88M — | $436 — | $5.13 — | $5.27 — | $27.88M — | 0 | -$15.52 — | |
| Phoenix New Media FENG | $1.89 — |
+6.74
|
$20.78M — | $48.02K — | $1.71 — | $2.04 — | $20.78M — | 0 | -$0.59 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
+0.53
|
$20.07M — | $1.35M — | $0.26 — | $0.26 — | $20.07M — | 0 | -$2.31 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-24
|
$16.26M — | $100K — | $0.04 — | $0.04 — | $16.26M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
+279.31
|
$13.03M — | $10K — | $0.002899 — | $0.002899 — | $13.03M — | 0 | $0 — | |
| 36Kr KRKR | $4.22 — |
-0.47
|
$8.1M — | $3.73K — | $4.21 — | $4.29 — | $8.1M — | 0 | -$8.92 — | |
| NUGL NUGL | $0.006599 — |
-12
|
$7.6M — | $200K — | $0.0071 — | $0.007499 — | $7.6M — | 0 | $0 — | |
| Digital Ally DGLY | $0.05 — |
+61.92
|
$3.7M — | $159.2M — | $0.02999 — | $0.05 — | $3.7M — | 0 | -$6.57 — | |
| GIFA GIFX | $0.02 — |
+37.5
|
$1.93M — | $64.5K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Token Cat TC | $0.5999 — |
-1.64
|
$1.85M — | $10.04K — | $0.5999 — | $0.65 — | $1.85M — | 0 | -$11.85 — | |
| Leafbuyer LBUY | $0.02 — |
-32.96
|
$1.81M — | $20.36K — | $0.02 — | $0.02999 — | $1.81M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $112 — | $0.3099 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
0
|
$925.1K — | $1.4M — | $0.0008 — | $0.0008 — | $925.1K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0004 — |
+100
|
$684.27K — | $400K — | $0.0002 — | $0.0002 — | $684.27K — | 0 | -$1.57 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
-1.47
|
$667.3K — | $32.55K — | $0.02999 — | $0.02999 — | $667.3K — | 0 | $0 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $74.02K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Naspers NAPRF | $253 — |
0
|
$41.36B — | $4 — | $253 — | $253 — | $41.36B — | 13.75 | $18.39 — | |
| Kuaishou Technology KSHTY | $1.3 — |
+4
|
$27.9B — | $1 — | $1.25 — | $1.25 — | $27.9B — | 12.99 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$27.9B — | $1.1K — | $5.81 — | $6 — | $27.9B — | 12.50 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $43.07 — |
+4.54
|
$8.14B — | $801 — | $43.07 — | $43.07 — | $8.14B — | 49.50 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.51B — | $1K — | $8.9 — | $8.9 — | $7.51B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
-1.13
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Kakaku.com KKKUF | $17.25 — |
+15.93
|
$3.91B — | $400 — | $17.25 — | $17.25 — | $3.91B — | 23.95 | $0.72 — | |
| China Literature CHLLF | $3.53 — |
+18.98
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Meitu MEIUF | $0.6199 — |
+79.27
|
$2.84B — | $100 — | $0.3499 — | $0.3499 — | $2.84B — | 31.14 | $0.02 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-32.82
|
$130.8M — | $100 — | $1.11 — | $1.11 — | $130.8M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.06 — |
+4.1
|
$129.89M — | $500 — | $3.9 — | $3.9 — | $129.89M — | 0 | -$0.06 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
+0.09
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
-23.92
|
$19.95M — | $100 — | $0.33 — | $0.33 — | $19.95M — | 0 | -$2.31 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}