$2.26T
Capitalisation boursière totale
$77.45B
Volume total
BTC 56.34%     ETH 8.90%
Prépondérance

Le pays : États-Unis Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $361.62
+1.08
$4.41T $6.64M $354.94 $364.34 $4.41T 27.62 $13.09
Alphabet Alphabet GOOG US $359.72
+0.89
$4.39T $3.65M $353.34 $362.64 $4.39T 27.41 $13.12
Meta Platforms Meta Platforms META US $563.72
-0.83
$1.43T $2.65M $560.90 $576.07 $1.43T 20.49 $27.51
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.42
+3.41
$535.89B $746.00 $58.90 $58.90 $535.89B 16.64 $3.57
Tencent Tencent TCEHY US $58.98
-0.44
$531.92B $122.30K $58.73 $59.24 $531.92B 16.52 $3.57
Recruit Recruit RCRRF US $71.27
+1.45
$99.22B $300.00 $70.25 $70.25 $99.22B 32.84 $2.17
Spotify Technology Spotify Technology SPOT US $474.74
-2.32
$97.62B $369.88K $471.04 $486.00 $97.62B 31.92 $14.87
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.51
-4.99
$94.04B $1.47K $13.45 $13.54 $94.04B 31.41 $0.43
Baidu Baidu BIDU US $115.57
-0.47
$39.32B $389.00K $114.70 $117.38 $39.32B 0 -$0.15
us Reddit RDDT US $163.53
-5.61
$31.48B $1.09M $161.37 $173.00 $31.48B 46.72 $3.50
us Kuaishou Technology KSHTY US $1.11
+3.24
$24.13B $13.50K $1.08 $1.08 $24.13B 9.29 $0.12
us Tencent Music Entertainment TME US $9.29
+0.38
$15.22B $1.95M $9.19 $9.42 $15.22B 11.06 $0.84
Pinterest Pinterest PINS US $20.82
-3.16
$11.66B $1.65M $20.47 $21.66 $11.66B 43.37 $0.48
Snap Snap SNAP US $5.24
-1.77
$8.68B $4.59M $5.17 $5.42 $8.68B 0 -$0.24
us Match MTCH US $34.72
+0.43
$8.10B $500.48K $34.34 $34.84 $8.10B 13.25 $2.62
us Bilibili BILI US $18.03
-1.8
$7.51B $285.93K $18.01 $18.32 $7.51B 36.06 $0.50
Zillow Zillow Z US $32.17
-1.62
$7.36B $1.10M $31.51 $32.40 $7.36B 128.68 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.16
-2.69
$7.36B $265.89K $31.85 $33.17 $7.36B 128.63 $0.25
us Kanzhun BZ US $13.98
+1.82
$6.29B $255.79K $13.74 $14.04 $6.29B 13.18 $1.06
us Vend Marketplaces ASA SBSNY US $25.88
0
$5.38B $23.00 $24.91 $26.00 $5.38B 0 -$2.00
us Autotrader ATDRF US $6.38
0
$5.11B $500.00 $6.25 $6.25 $5.11B 14.18 $0.45
us Autotrader ATDRY US $1.48
0
$4.73B $20.72K $1.47 $1.48 $4.73B 13.45 $0.11
us Rightmove PLC RTMVY US $12.46
+1.71
$4.70B $2.25K $11.69 $11.85 $4.70B 16.39 $0.76
us SEEK Limited SKLTY US $19.37
+4.21
$3.59B $1.10K $19.00 $19.36 $3.59B 0 -$0.31
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Autohome Autohome ATHM US $17.98
+0.73
$2.07B $44.08K $17.57 $18.18 $2.07B 13.12 $1.37
Weibo Weibo WB US $7.66
+0.33
$1.88B $120.00K $7.63 $7.74 $1.88B 5.35 $1.43
Genius Sports Genius Sports GENI US $6.83
-2.92
$1.82B $1.19M $6.80 $7.05 $1.82B 0 -$0.62
Opera Opera OPRA US $17.76
-0.06
$1.59B $23.97K $17.51 $17.88 $1.59B 14.09 $1.26
Taboola.com Taboola.com TBLA US $4.77
+0.85
$1.30B $396.30K $4.72 $4.79 $1.30B 13.25 $0.36
Yelp Yelp YELP US $22.92
-0.43
$1.26B $83.65K $22.65 $23.40 $1.26B 10.51 $2.18
Upwork Upwork UPWK US $8.49
+0.41
$1.05B $177.17K $8.37 $8.52 $1.05B 10.48 $0.81
Hello Hello MOMO US $5.61
+1.72
$828.12M $112.85K $5.56 $5.63 $828.12M 8.49 $0.66
EverQuote EverQuote EVER US $20.02
+0.88
$708.00M $50.04K $19.77 $20.29 $708.00M 6.83 $2.93
Groupon Groupon GRPN US $17.16
+1.72
$651.81M $133.48K $16.52 $17.22 $651.81M 0 -$2.57
us NerdWallet NRDS US $8.38
0
$551.39M $116.96K $8.35 $8.50 $551.39M 9.01 $0.93
Shutterstock Shutterstock SSTK US $14.50
+0.21
$532.70M $32.67K $14.40 $14.63 $532.70M 0 -$0.62
Cars.com Cars.com CARS US $9.46
-1.05
$528.84M $81.73K $9.44 $9.57 $528.84M 22.00 $0.43
us MediaAlpha MAX US $9.46
+1.18
$511.43M $20.20K $9.27 $9.46 $511.43M 14.78 $0.64
Bumble Bumble BMBL US $2.73
-0.03
$413.96M $327.14K $2.70 $2.76 $413.96M 0 -$5.74
Fiverr Fiverr FVRR US $9.95
+0.9
$357.66M $104.73K $9.75 $9.95 $357.66M 12.92 $0.77
us Perion Network PERI US $8.30
+0.36
$342.81M $157.57K $8.24 $8.49 $342.81M 0 -$0.26
us trivago TRVG US $4.19
-2.78
$296.24M $30.02K $4.05 $4.31 $296.24M 24.64 $0.17
ZipRecruiter ZipRecruiter ZIP US $3.61
+0.84
$294.30M $83.02K $3.48 $3.67 $294.30M 0 -$0.30
Zhihu Zhihu ZH US $3.19
-0.47
$275.96M $43.39K $3.13 $3.25 $275.96M 0 -$0.35
Angi Angi ANGI US $5.51
+0.46
$223.07M $50.43K $5.33 $5.52 $223.07M 13.13 $0.42
DouYu DouYu DOYU US $4.98
-0.4
$150.29M $1.88K $4.95 $5.00 $150.29M 13.10 $0.38
1stdibs.Com 1stdibs.Com DIBS US $4.09
-0.24
$144.51M $3.14K $4.06 $4.09 $144.51M 0 -$0.30
Cheetah Mobile Cheetah Mobile CMCM US $3.70
-0.27
$114.84M $3.13K $3.70 $3.85 $114.84M 0 -$1.22
Travelzoo Travelzoo TZOO US $10.22
+1.89
$105.06M $6.32K $10.09 $10.24 $105.06M 26.89 $0.38
us BuzzFeed BZFD US $1.31
-4.38
$103.51M $325.19K $1.28 $1.40 $103.51M 0 -$1.60
us Vivid Seats SEAT US $8.18
-4.1
$89.88M $25.42K $8.07 $8.63 $89.88M 0 -$69.60
us LiveOne LVO US $6.30
+0.32
$84.87M $2.05K $6.26 $6.47 $84.87M 0 -$2.38
us IZEA Worldwide IZEA US $3.62
-0.96
$63.49M $5.05K $3.62 $3.65 $63.49M 0 -$0.03
us The Arena AREN US $1.30
+3.57
$62.12M $20.08K $1.27 $1.32 $62.12M 2.83 $0.46
Zedge Zedge ZDGE US $3.99
+20.68
$52.10M $304.65K $3.31 $4.00 $52.10M 0 -$0.14
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
Scienjoy Holding Scienjoy Holding SJ US $1.05
0
$44.59M $37.07K $1.03 $1.08 $44.59M 0 -$2.01
us Zoomd ZMDTF US $0.29
+1.74
$29.43M $61.10K $0.27 $0.29 $29.43M 2.91 $0.10
us Phoenix New Media FENG US $1.67
-5.65
$20.06M $5.22K $1.66 $1.67 $20.06M 11.13 $0.15
us NUGL NUGL US $0.00
+5.88
$1.80M $409.71K $0.00 $0.00 $1.80M 0 $0.00
us Metatron Apps MRNJ US $0.00
0
$1.52M $6.60K $0.00 $0.00 $1.52M 0.000087 $1.14
us Bright Mountain Media BMTM US $0.01
0
$1.34M $10.00K $0.01 $0.01 $1.34M 0 -$0.07
us Icon Media ICNM US $0.00
0
$1.29M $1.50M $0.00 $0.00 $1.29M 0 -$0.00
us Lighthouse Global LHGI US $0.00
0
$1.14M $27.79K $0.00 $0.00 $1.14M 0 $0.00
us Conservative Broadcast Media & Journalism CBMJ US $0.01
-15.38
$703.13K $150.00K $0.01 $0.01 $703.13K 0 -$0.05
us IL2M International Corp ILIM US $0.00
0
$171.07K $3.01M $0.00 $0.00 $171.07K 0 -$0.39
us BILI Social AGGI US $2.25
+32.24
$45.44B $500.00 $0.01 $0.01 $45.44B 45.00 $0.05
us Baidu BAIDF US $16.00
+6.67
$43.55B $201.00 $15.00 $15.00 $43.55B 0 -$0.02
us Kuaishou Technology KUASF US $6.13
0
$26.53B $200.00 $6.13 $6.13 $26.53B 9.73 $0.63
CAR CAR CSXXY US $35.74
-7.65
$6.77B $100.00 $38.70 $38.70 $6.77B 32.49 $1.10
us Scout24 SE SCOTF US $85.00
0
$6.01B $100.00 $85.00 $85.00 $6.01B 20.43 $4.16
us Rightmove RTMVF US $5.91
-4.52
$4.40B $2.70K $5.91 $5.95 $4.40B 15.97 $0.37
us Kakaku.com KKKUF US $20.64
0
$4.14B $200.00 $20.60 $20.64 $4.14B 34.98 $0.59
us SEEK SKLTF US $8.82
0
$3.15B $100.00 $10.49 $10.49 $3.15B 0 -$0.16
us China Literature CHLLF US $2.93
0
$2.99B $1.00 $4.37 $4.37 $2.99B 0 -$0.11
us Meitu MEIUF US $0.61
0
$2.78B $836.00 $1.05 $1.05 $2.78B 30.53 $0.02
us China VTV CVTV US $5.25
0
$1.38B $0.00 $0.00 $0.00 $1.38B 0 $0.00
Eventbrite Eventbrite EB US $4.51
0
$452.96M $0.00 $0.00 $0.00 $452.96M 0 $0.00
us SportsHero NIROF US $0.09
0
$270.01M $10.00K $0.05 $0.05 $270.01M 0 $0.00
TrueCar TrueCar TRUE US $2.54
0
$225.91M $0.00 $0.00 $0.00 $225.91M 0 $0.00
us LIFULL Co.,Ltd NXCLF US $1.54
0
$197.64M $2.00 $1.54 $1.54 $197.64M 9.62 $0.16
us Yinfu Gold ELRE US $0.95
+1.06
$115.88M $500.00 $0.95 $0.95 $115.88M 0 $0.00
us Freelancer FLNCF US $0.18
0
$81.16M $5.00K $0.11 $0.11 $81.16M 0 $0.00
us Cookpad CPADF US $0.98
0
$70.23M $4.43K $1.25 $1.25 $70.23M 10.85 $0.09
us Media Sentiment MSEZ US $0.08
0
$68.80M $10.31K $0.11 $0.13 $68.80M 0 $0.00
us OpenDoor OPNDF US $1.95
0
$60.48M $481.00 $3.00 $3.00 $60.48M 0 -$0.23
us Pacific Online PCOLF US $0.04
0
$44.74M $0.00 $0.00 $0.00 $44.74M 0 $0.00
us Leafbuyer LBUY US $0.20
+80.18
$20.01M $10.08K $0.01 $0.02 $20.01M 0 $0.00
us Tinybeans TNYYF US $0.09
+1383.33
$16.32M $1.00K $0.05 $0.05 $16.32M 0 -$0.01
us Catena Media CTTMF US $0.20
0
$14.75M $100.00 $0.62 $0.62 $14.75M 0 -$0.17
us DGTL DGTHF US $0.69
0
$14.37M $2.87K $0.02 $0.02 $14.37M 0 -$0.21
us Scientific Energy SCGY US $0.03
0
$7.11M $200.00 $0.03 $0.03 $7.11M 0 -$0.01
us Creatd CRTD US $8.00
-1.23
$6.17M $184.00 $8.00 $8.00 $6.17M 0 -$18.14
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.00
0
$2.26M $15.00K $0.00 $0.00 $2.26M 0 $0.00
us Quizam Media QQQFF US $0.03
-19.68
$1.94M $19.75K $0.03 $0.05 $1.94M 0 -$0.01
us Farmhouse FMHS US $0.10
-41.06
$1.91M $9.20K $0.17 $0.55 $1.91M 0 -$0.03
Digital Ally Digital Ally DGLY US $0.87
0
$1.66M $0.00 $0.00 $0.00 $1.66M 0 $0.00
TheDirectory.com TheDirectory.com SEEK US $0.00
0
$1.45M $1.00M $0.00 $0.00 $1.45M 0 $0.00
us YANGAROO YOOIF US $0.02
0
$1.27M $1.00K $0.02 $0.02 $1.27M 2.00 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency