Page de résultat 21 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.52 0.07 USD |
-10.05
|
$0 0 USD | $5.22M 726.33K USD | $0.52 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.9 0.13 USD |
-8.26
|
$0 0 USD | $4.38M 608.95K USD | $0.88 0.12 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.81 0.11 USD |
-7.32
|
$0 0 USD | $2.47M 342.98K USD | $0.81 0.11 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.9399 0.13 USD |
-10.01
|
$0 0 USD | $1.53B 212.26M USD | $0.9399 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.1 0.15 USD |
-5.35
|
$0 0 USD | $154.22K 21.44K USD | $1.07 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.8699 0.12 USD |
-9.99
|
$0 0 USD | $37.18M 5.17M USD | $0.8699 0.12 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.34 0.05 USD |
-6.56
|
$0 0 USD | $3.44B 478.09M USD | $0.33 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $16.87 2.35 USD |
-17.95
|
$0 0 USD | $10.5M 1.46M USD | $16.45 2.29 USD | $18.98 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $12.88 1.79 USD |
-17.49
|
$0 0 USD | $3.36M 467.8K USD | $12.64 1.76 USD | $14.63 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.88 0.12 USD |
-7.99
|
$0 0 USD | $179.88M 25.01M USD | $0.8599 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.13 0.16 USD |
-10
|
$0 0 USD | $99.41M 13.82M USD | $1.13 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.8499 0.12 USD |
-9.77
|
$0 0 USD | $28.22M 3.92M USD | $0.8499 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.67 0.09 USD |
-9.1
|
$0 0 USD | $42.06M 5.85M USD | $0.63 0.09 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $9.82 1.37 USD |
-16.35
|
$0 0 USD | $2.75M 381.91K USD | $9.43 1.31 USD | $11.2 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Core Consumption ETF 512600.SS | $0.68 0.1 USD |
-2.56
|
$0 0 USD | $33.21M 4.62M USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.76 0.24 USD |
-9.7
|
$0 0 USD | $738.8K 102.73K USD | $1.75 0.24 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.4799 0.07 USD |
-8.97
|
$0 0 USD | $4.41M 612.6K USD | $0.4699 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $5.8 0.81 USD |
-14.45
|
$0 0 USD | $11.26M 1.57M USD | $5.65 0.79 USD | $6.6 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $106.78 14.85 USD |
+0.23
|
$0 0 USD | $2.15M 299.17K USD | $106.73 14.84 USD | $106.85 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.77 0.11 USD |
-7.11
|
$0 0 USD | $645.93K 89.81K USD | $0.75 0.1 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.6899 0.1 USD |
-10
|
$0 0 USD | $4.32M 600.47K USD | $0.6899 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.55 0.08 USD |
-8.97
|
$0 0 USD | $9.57M 1.33M USD | $0.54 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.7099 0.1 USD |
-10.01
|
$0 0 USD | $6.22M 864.31K USD | $0.7099 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.64 0.09 USD |
-8.18
|
$0 0 USD | $603.17M 83.87M USD | $0.63 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.6899 0.1 USD |
-9.31
|
$0 0 USD | $396.22M 55.09M USD | $0.6899 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.78 0.11 USD |
-6.44
|
$0 0 USD | $6.27M 871.65K USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $0.9699 0.13 USD |
-7.18
|
$0 0 USD | $25.62M 3.56M USD | $0.9499 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.91 0.13 USD |
-9.95
|
$0 0 USD | $7.34M 1.02M USD | $0.91 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.31 0.46 USD |
-6.39
|
$0 0 USD | $31.59M 4.39M USD | $3.21 0.45 USD | $3.49 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.16 0.16 USD |
-10.02
|
$0 0 USD | $32.52M 4.52M USD | $1.16 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.63 0.09 USD |
-9.94
|
$0 0 USD | $789.17M 109.73M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.76 0.1 USD |
-7.36
|
$0 0 USD | $1.52B 211.05M USD | $0.7399 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $53.29 7.41 USD |
-15.41
|
$0 0 USD | $18.5M 2.57M USD | $50.59 7.03 USD | $58.92 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4 0.06 USD |
-6.31
|
$0 0 USD | $45.44M 6.32M USD | $0.39 0.05 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Internet of things theme ETF 516260.SS | $0.77 0.11 USD |
-9.94
|
$0 0 USD | $3.65M 507.83K USD | $0.77 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $1.69 0.23 USD |
-9.98
|
$0 0 USD | $87.77M 12.2M USD | $1.69 0.23 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.89 0.12 USD |
-10.01
|
$0 0 USD | $168.8K 23.47K USD | $0.89 0.12 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.17 0.16 USD |
-7.14
|
$0 0 USD | $4.96M 689.84K USD | $1.15 0.16 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $1.13 0.16 USD |
-9.27
|
$0 0 USD | $33.17M 4.61M USD | $1.12 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.95 0.55 USD |
-0.13
|
$0 0 USD | $5.45M 757.9K USD | $3.9 0.54 USD | $3.98 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.17 0.16 USD |
-7.05
|
$0 0 USD | $289.1K 40.2K USD | $1.16 0.16 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.5899 0.08 USD |
-8.78
|
$0 0 USD | $667.51M 92.81M USD | $0.56 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $1.05 0.15 USD |
-10.03
|
$0 0 USD | $12.51M 1.74M USD | $1.05 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.59 0.22 USD |
-9.99
|
$0 0 USD | $165.93M 23.07M USD | $1.59 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.23 0.17 USD |
-9.33
|
$0 0 USD | $142.7M 19.84M USD | $1.23 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $1.84 0.26 USD |
-8.59
|
$0 0 USD | $954.6K 132.73K USD | $1.84 0.26 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.08 0.15 USD |
-8.58
|
$0 0 USD | $63.43M 8.82M USD | $1.06 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.78 0.11 USD |
-8.77
|
$0 0 USD | $7.25M 1.01M USD | $0.77 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $2.28 0.32 USD |
-10.02
|
$0 0 USD | $14.71M 2.04M USD | $2.28 0.32 USD | $2.5 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.44 0.06 USD |
-10.02
|
$0 0 USD | $56.12M 7.8M USD | $0.44 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $111.55 15.51 USD |
+0.01
|
$0 0 USD | $61.62M 8.57M USD | $111.54 15.51 USD | $111.55 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 ETF 515930.SS | $4.88 0.68 USD |
0
|
$0 0 USD | $164.7K 22.9K USD | $4.85 0.67 USD | $4.88 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $249.52K 34.69K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A ETF 512360.SS | $1.35 0.19 USD |
-8.54
|
$0 0 USD | $20.5K 2.85K USD | $1.35 0.19 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.63 0.09 USD |
-8.73
|
$0 0 USD | $1.74M 242.25K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.52 0.07 USD |
-8.98
|
$0 0 USD | $636.17M 88.46M USD | $0.51 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.55 0.22 USD |
-4.08
|
$0 0 USD | $11.29M 1.57M USD | $1.51 0.21 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $0.9499 0.13 USD |
-8.54
|
$0 0 USD | $2.68B 371.95M USD | $0.9 0.12 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.12 0.16 USD |
-5.56
|
$0 0 USD | $35.5K 4.94K USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.6899 0.1 USD |
-9.99
|
$0 0 USD | $43.61M 6.06M USD | $0.6899 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.66 0.09 USD |
-9.96
|
$0 0 USD | $3.03B 421.2M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.66 0.09 USD |
-9.93
|
$0 0 USD | $3.16M 439.2K USD | $0.66 0.09 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE MONEY 511700.SS | $100 13.9 USD |
-0.02
|
$0 0 USD | $1.31M 182.04K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $105.8 14.71 USD |
+0.25
|
$0 0 USD | $21.1M 2.93M USD | $105.61 14.68 USD | $105.82 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $15.74 2.19 USD |
-10.01
|
$0 0 USD | $1.66M 230.28K USD | $15.74 2.19 USD | $16.8 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.8699 0.12 USD |
-8.39
|
$0 0 USD | $5.19M 720.94K USD | $0.8699 0.12 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $14.07 1.96 USD |
-19.69
|
$0 0 USD | $6.2M 862.07K USD | $14.02 1.95 USD | $16.93 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.81 0.11 USD |
-9.98
|
$0 0 USD | $146.56M 20.38M USD | $0.81 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.5999 0.08 USD |
-4.44
|
$0 0 USD | $19.96M 2.78M USD | $0.5899 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.27 0.18 USD |
-6.47
|
$0 0 USD | $318.48M 44.28M USD | $1.25 0.17 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.56 0.08 USD |
-9.98
|
$0 0 USD | $15.2M 2.11M USD | $0.56 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $11.53 1.6 USD |
+10.02
|
$0 0 USD | $7.97M 1.11M USD | $11.53 1.6 USD | $11.53 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $1.01 0.14 USD |
-7.29
|
$0 0 USD | $29.25M 4.07M USD | $0.9899 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.28 0.18 USD |
-4.54
|
$0 0 USD | $49.79M 6.92M USD | $1.25 0.17 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.6199 0.09 USD |
-10.06
|
$0 0 USD | $13.26M 1.84M USD | $0.6199 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1.12 0.16 USD |
-9.98
|
$0 0 USD | $39.25M 5.46M USD | $1.12 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC MSCI CHINA ETF 512320.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $256.9K 35.72K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.27 0.18 USD |
-8.02
|
$0 0 USD | $9.21M 1.28M USD | $1.25 0.17 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.9399 0.13 USD |
-5.05
|
$0 0 USD | $7.99M 1.11M USD | $0.92 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.72 0.8 USD |
-7.25
|
$0 0 USD | $1.83M 253.92K USD | $5.55 0.77 USD | $6.07 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $0.9499 0.13 USD |
-9.06
|
$0 0 USD | $183.73M 25.55M USD | $0.9 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.1 0.15 USD |
-8.65
|
$0 0 USD | $619.6K 86.15K USD | $1.08 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.22 0.17 USD |
-9.94
|
$0 0 USD | $128.5K 17.87K USD | $1.22 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.8399 0.12 USD |
-10.01
|
$0 0 USD | $68.37M 9.51M USD | $0.8399 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.53 0.21 USD |
-5.45
|
$0 0 USD | $8.77M 1.22M USD | $1.5 0.21 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $6.79 0.94 USD |
-3.18
|
$0 0 USD | $82.41M 11.46M USD | $6.67 0.93 USD | $6.94 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.13 0.16 USD |
-7.76
|
$0 0 USD | $12.52M 1.74M USD | $1.12 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.1 0.15 USD |
-8.35
|
$0 0 USD | $129.39K 17.99K USD | $1.08 0.15 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.51 0.07 USD |
-10.04
|
$0 0 USD | $19.81M 2.75M USD | $0.51 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.56 0.36 USD |
-5.39
|
$0 0 USD | $3.26M 452.81K USD | $2.5 0.35 USD | $2.65 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS | $0.7299 0.1 USD |
-7.27
|
$0 0 USD | $14.24M 1.98M USD | $0.7099 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | $1.3 0.18 USD |
-6.01
|
$0 0 USD | $12.8K 1.78K USD | $1.3 0.18 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.78 0.11 USD |
-9.92
|
$0 0 USD | $2.98M 413.68K USD | $0.78 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.5 0.07 USD |
-8.29
|
$0 0 USD | $3.62M 503.11K USD | $0.4899 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.11 0.15 USD |
-9.98
|
$0 0 USD | $5.13M 713.92K USD | $1.11 0.15 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $9.64 1.34 USD |
-16.32
|
$0 0 USD | $5.23M 727.72K USD | $9.4 1.31 USD | $11.07 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.6199 0.09 USD |
-7.76
|
$0 0 USD | $440.3K 61.22K USD | $0.5999 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.78 0.11 USD |
-9.58
|
$0 0 USD | $3.74M 519.95K USD | $0.78 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.54 0.08 USD |
-9.53
|
$0 0 USD | $4.19M 583.02K USD | $0.52 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||