结果页面 21，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.02 0.14 USD |
-0.29
|
$0 0 USD | $300.44M 41.77M USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.22 0.17 USD |
+1.08
|
$0 0 USD | $43K 5.98K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | $0.91 0.13 USD |
-0.77
|
$0 0 USD | $9.9M 1.38M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | $0.3699 0.05 USD |
+0.82
|
$0 0 USD | $1.76B 244.4M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $20.6 2.86 USD |
-0.68
|
$0 0 USD | $3.97M 552.6K USD | $20.36 2.83 USD | $20.98 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $19.31 2.68 USD |
+0.68
|
$0 0 USD | $3.49M 485.19K USD | $18.86 2.62 USD | $19.41 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | $0.9499 0.13 USD |
+1.17
|
$0 0 USD | $82.93M 11.53M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | $1.28 0.18 USD |
+1.84
|
$0 0 USD | $82.04M 11.41M USD | $1.25 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | $0.92 0.13 USD |
+0.11
|
$0 0 USD | $12.07M 1.68M USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $4.49M 623.97K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $13.17 1.83 USD |
+0.61
|
$0 0 USD | $3.98M 553.48K USD | $12.82 1.78 USD | $13.25 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | $0.6999 0.1 USD |
+0.29
|
$0 0 USD | $7.35M 1.02M USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.92 0.27 USD |
-0.57
|
$0 0 USD | $359.7K 50.01K USD | $1.92 0.27 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | $0.53 0.07 USD |
+1.15
|
$0 0 USD | $6.98M 970.05K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.74 0.94 USD |
0
|
$0 0 USD | $4.11M 570.91K USD | $6.7 0.93 USD | $6.79 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hft Investment Management Co Ltd - Hft Sse 5y Local Govt Bond Etf 511060.SS | $107.21 14.91 USD |
+0.04
|
$0 0 USD | $3.66M 508.79K USD | $107.17 14.9 USD | $107.24 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.81 0.11 USD |
-0.25
|
$0 0 USD | $45.7K 6.35K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | $0.79 0.11 USD |
+1.68
|
$0 0 USD | $3.04M 422.36K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5899 0.08 USD |
+0.85
|
$0 0 USD | $5.88M 817.77K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | $0.76 0.11 USD |
-0.52
|
$0 0 USD | $1.59M 220.8K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $810.21M 112.65M USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $190.8M 26.53M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8499 0.12 USD |
+0.47
|
$0 0 USD | $6.35M 882.23K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.04 0.15 USD |
0
|
$0 0 USD | $15.61M 2.17M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $0.9899 0.14 USD |
-0.4
|
$0 0 USD | $1.54M 214.5K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai SSE180 Index Fund 510180.SS | $3.56 0.49 USD |
+0.4
|
$0 0 USD | $9.6M 1.33M USD | $3.54 0.49 USD | $3.56 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.34 0.19 USD |
+1.28
|
$0 0 USD | $18.95M 2.63M USD | $1.32 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.7199 0.1 USD |
+0.98
|
$0 0 USD | $1.27B 176.17M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Composite Index ETF 510210.SS | $0.8399 0.12 USD |
+0.48
|
$0 0 USD | $264.07M 36.72M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $66.85 9.3 USD |
+2.85
|
$0 0 USD | $6.37M 885.92K USD | $64.28 8.94 USD | $67.28 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.4299 0.06 USD |
+1.17
|
$0 0 USD | $35.67M 4.96M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8299 0.12 USD |
-0.71
|
$0 0 USD | $270K 37.54K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.85 0.26 USD |
+0.98
|
$0 0 USD | $44.81M 6.23M USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9599 0.13 USD |
-0.31
|
$0 0 USD | $68.5K 9.52K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.27 0.18 USD |
+0.56
|
$0 0 USD | $3.54M 491.6K USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | $1.24 0.17 USD |
-0.16
|
$0 0 USD | $7.39M 1.03M USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.84 0.53 USD |
-0.05
|
$0 0 USD | $2.59M 359.8K USD | $3.83 0.53 USD | $3.85 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | $1.27 0.18 USD |
+0.48
|
$0 0 USD | $651.5K 90.59K USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | $0.63 0.09 USD |
-0.31
|
$0 0 USD | $109M 15.16M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | $1.13 0.16 USD |
-0.79
|
$0 0 USD | $9.29M 1.29M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | $1.91 0.27 USD |
-0.78
|
$0 0 USD | $213.13M 29.63M USD | $1.91 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | $1.45 0.2 USD |
-0.21
|
$0 0 USD | $27.79M 3.86M USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $1.99 0.28 USD |
+0.25
|
$0 0 USD | $58.3K 8.11K USD | $1.98 0.28 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | $1.21 0.17 USD |
0
|
$0 0 USD | $32M 4.45M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | $0.8699 0.12 USD |
+0.12
|
$0 0 USD | $1.26M 175.65K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | $2.51 0.35 USD |
-0.28
|
$0 0 USD | $2.7M 376K USD | $2.5 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | $0.4899 0.07 USD |
+2.08
|
$0 0 USD | $59.88M 8.33M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hft Investment Management Co.,Ltd. - Hft Csi Short Term Note Etf 511360.SS | $111.81 15.55 USD |
<0.01
|
$0 0 USD | $60.24M 8.38M USD | $111.81 15.55 USD | $111.81 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $223.5K 31.08K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | $1.49 0.21 USD |
-0.33
|
$0 0 USD | $600 83.43 USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.6899 0.1 USD |
+0.29
|
$0 0 USD | $335.95K 46.71K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | $0.5699 0.08 USD |
+1.42
|
$0 0 USD | $262.14M 36.45M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Banks ETF 515020.SS | $1.71 0.24 USD |
+0.65
|
$0 0 USD | $10.55M 1.47M USD | $1.69 0.24 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Star 50 ETF 588080.SS | $1.02 0.14 USD |
-0.29
|
$0 0 USD | $271.62M 37.77M USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Development 100 ETF 515090.SS | $1.22 0.17 USD |
+0.75
|
$0 0 USD | $76.7K 10.66K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | $0.75 0.1 USD |
+0.27
|
$0 0 USD | $5.24M 728.59K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | $0.7199 0.1 USD |
0
|
$0 0 USD | $736.09M 102.35M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | $0.7399 0.1 USD |
+1.38
|
$0 0 USD | $1.7M 235.93K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE MONEY 511700.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $647.01K 89.96K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | $105.73 14.7 USD |
+0.01
|
$0 0 USD | $11.06M 1.54M USD | $105.7 14.7 USD | $105.75 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $17.76 2.47 USD |
-0.11
|
$0 0 USD | $4.36M 606.13K USD | $17.54 2.44 USD | $18.61 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | $0.9699 0.13 USD |
+0.21
|
$0 0 USD | $508.1K 70.65K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $22.13 3.08 USD |
-11.12
|
$0 0 USD | $33.17M 4.61M USD | $22 3.06 USD | $25.65 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | $0.8399 0.12 USD |
-0.94
|
$0 0 USD | $71.55M 9.95M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $5.7M 793.02K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co - CSI Bonus ETF 515180.SS | $1.38 0.19 USD |
+0.88
|
$0 0 USD | $130.02M 18.08M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | $0.6099 0.08 USD |
+0.33
|
$0 0 USD | $10.17M 1.41M USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $10.99 1.53 USD |
-0.63
|
$0 0 USD | $3.13M 434.58K USD | $10.93 1.52 USD | $11.06 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | $1.1 0.15 USD |
+0.46
|
$0 0 USD | $14.5M 2.02M USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Banks ETF Fund 512820.SS | $1.42 0.2 USD |
+0.64
|
$0 0 USD | $65.83M 9.15M USD | $1.4 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | $0.68 0.09 USD |
+1.05
|
$0 0 USD | $7.48M 1.04M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | $1.22 0.17 USD |
-0.41
|
$0 0 USD | $8.64M 1.2M USD | $1.22 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | $1.41 0.2 USD |
+0.93
|
$0 0 USD | $5.73M 796.89K USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG SSE 180 Value ETF 510030.SS | $1.03 0.14 USD |
+0.69
|
$0 0 USD | $1.49M 206.73K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse CSI 500 ETF 510530.SS | $6.08 0.85 USD |
+0.18
|
$0 0 USD | $503.87K 70.06K USD | $6.05 0.84 USD | $6.08 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | $1.03 0.14 USD |
-0.29
|
$0 0 USD | $45.63M 6.34M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | $1.18 0.16 USD |
+0.17
|
$0 0 USD | $64.8K 9.01K USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.33 0.18 USD |
-1.26
|
$0 0 USD | $48.2K 6.7K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $67.11M 9.33M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fushi China A50 ETF 512150.SS | $1.67 0.23 USD |
+0.72
|
$0 0 USD | $992.4K 137.99K USD | $1.65 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | $7.35 1.02 USD |
+3.19
|
$0 0 USD | $53.7M 7.47M USD | $7.28 1.01 USD | $7.35 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | $1.25 0.17 USD |
+0.48
|
$0 0 USD | $6.66M 925.78K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.26 0.18 USD |
+0.24
|
$0 0 USD | $13.53K 1.88K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | $0.5699 0.08 USD |
+1.96
|
$0 0 USD | $17.7M 2.46M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Financials ETF 510650.SS | $2.81 0.39 USD |
+0.32
|
$0 0 USD | $249.2K 34.65K USD | $2.81 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | $0.79 0.11 USD |
+0.25
|
$0 0 USD | $4.81M 668.84K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | $0.8599 0.12 USD |
-0.47
|
$0 0 USD | $3.49M 485.39K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | $0.55 0.08 USD |
+1.09
|
$0 0 USD | $651.2K 90.55K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | $1.27 0.18 USD |
+0.55
|
$0 0 USD | $829.2K 115.29K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $11.88 1.65 USD |
+2.59
|
$0 0 USD | $3.34M 464.04K USD | $11.57 1.61 USD | $11.92 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | $0.6899 0.1 USD |
+1.62
|
$0 0 USD | $1.22M 169.74K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | $0.89 0.12 USD |
+0.91
|
$0 0 USD | $6.62M 921.09K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | $0.5999 0.08 USD |
+0.34
|
$0 0 USD | $704.4K 97.94K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | $3.07 0.43 USD |
+0.1
|
$0 0 USD | $399K 55.48K USD | $3.07 0.43 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | $1.05 0.15 USD |
+0.67
|
$0 0 USD | $3.06M 424.93K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | $0.7199 0.1 USD |
+0.14
|
$0 0 USD | $213.91M 29.74M USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF Launched Fund 510600.SS | $3.5 0.49 USD |
+0.4
|
$0 0 USD | $1.02M 141.19K USD | $3.49 0.49 USD | $3.51 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | $1.55 0.22 USD |
-0.96
|
$0 0 USD | $427.64M 59.46M USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | $0.7399 0.1 USD |
+0.41
|
$0 0 USD | $129.7K 18.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||