Página 71 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.27 0.29 USD |
+20
|
$3.95M 4.32M USD | $20 21.86 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $0.92 1 USD |
+1.1
|
$3.93M 4.3M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $3.93M 4.3M USD | 10.16 | $0.09 0.1 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.5 0.15 USD |
0
|
$43.74M 4.27M USD | $400 39.04 USD | $1.5 0.15 USD | $1.5 0.15 USD | $43.74M 4.27M USD | 75.00 | $0.02 0.001 USD | |
| PRO DV AG PDA.F | $0.8699 0.95 USD |
0
|
$3.89M 4.25M USD | $3.86K 4.22K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.89M 4.25M USD | 9.61 | $0.09 0.1 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.08999 0.1 USD |
-0.53
|
$3.89M 4.25M USD | $774 846.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.24M — | $29.5K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| Telsys Ltd. TLSY.TA | $15,990 46.63 USD |
+0.38
|
$1.45B 4.22M USD | $2.89K 8.43 USD | $15,890 46.33 USD | $16,150 47.09 USD | $1.45B 4.22M USD | 8.43 | $18.96 0.06 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| Hauppauge Digital HAUP | $0.07 — |
0
|
$4.2M — | $59.69K — | $0.05 — | $0.07 — | $4.2M — | 0 | -$0.1 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Artificial Life ALIF | $0 — |
0
|
$4.14M — | $5.1K — | $0 — | $0 — | $4.14M — | 0 | $0 — | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Compuage Infocom Limited COMPINFO.NS | $3.85 0.05 USD |
0
|
$332.78M 4.03M USD | $40.3K 487.54 USD | $3.85 0.05 USD | $3.85 0.05 USD | $332.78M 4.03M USD | 0.92 | $4.15 0.05 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$3.68M 4.02M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+1.44
|
$3.65M 3.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.65M 3.99M USD | 0 | -$0.17 -0.1 USD | |
| Vartech Systems VRTK | $2 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
| Qlucore AB (publ) 5QO.F | $0.7399 0.8 USD |
+13.95
|
$3.57M 3.9M USD | $10 10.93 USD | $0.65 0.71 USD | $0.7399 0.81 USD | $3.57M 3.9M USD | 0 | -$0.35 -0.3 USD | |
| Wai Chun Group Holdings Limited 1013.HK | $0.11 0.01 USD |
-11.63
|
$30.48M 3.9M USD | $20.63K 2.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $30.48M 3.9M USD | 0 | -$0.16 -0.02 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.41 0.2 USD |
-2.14
|
$120.51M 3.83M USD | $160.25K 5.09K USD | $6.37 0.2 USD | $6.9 0.22 USD | $120.51M 3.83M USD | 0 | -$4.68 -0.1 USD | |
| Media Five Co. 3824.F | $600 4.05 USD |
-2.44
|
$564M 3.81M USD | $200 1.35 USD | $590 3.98 USD | $600 4.05 USD | $564M 3.81M USD | 18.86 | $31.8 0.21 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.76M — | $419.85K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| Strax AB (publ) NOBC.F | $0.02999 0.03 USD |
0
|
$3.43M 3.75M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.43M 3.75M USD | 0 | -$0.2 -0.2 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
-26.58
|
$3.4M 3.72M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.26 -0.1 USD | |
| 01 Communique Laboratory OONEF | $0.04 — |
0
|
$3.6M — | $2K — | $0.04 — | $0.04 — | $3.6M — | 0 | -$0.01 — | |
| RevoluGROUP Canada Inc. IJA2.F | $0.006 0.0065 USD |
+9.09
|
$3.29M 3.6M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05999 0.07 USD |
+5.99
|
$3.27M 3.57M USD | $1.01K 1.1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.27M 3.57M USD | 0 | -$0.19 -0.2 USD | |
| Qlucore AB (publ) 5QO.MU | $0.8 0.87 USD |
0
|
$3.2M 3.5M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.2M 3.5M USD | 0 | -$0.35 -0.3 USD | |
| Seluxit A/S SLXIT.CO | $2.46 0.36 USD |
-4.65
|
$23.7M 3.47M USD | $694 101.76 USD | $2.46 0.36 USD | $2.5 0.37 USD | $23.7M 3.47M USD | 0 | -$0.58 -0.08 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
0
|
$3.16M 3.45M USD | $13K 14.21K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.16M 3.45M USD | 0 | -$0.04 -0.04 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$20.65 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08999 0.01 USD |
0
|
$26.87M 3.44M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $26.87M 3.44M USD | 0 | -$0.05 -0.006 USD | |
| Qlucore AB (publ) QCORE.ST | $8.7 0.85 USD |
-0.57
|
$35.04M 3.42M USD | $1.53K 148.86 USD | $8.7 0.85 USD | $8.95 0.87 USD | $35.04M 3.42M USD | 0 | -$3.89 -0.3 USD | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.08 — |
0
|
$3.4M — | $3.25K — | $0.08 — | $0.1 — | $3.4M — | 0 | -$0.2 — | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.52 0.15 USD |
-0.65
|
$34.52M 3.37M USD | $54.68K 5.34K USD | $1.48 0.14 USD | $1.6 0.16 USD | $34.52M 3.37M USD | 0 | -$0.9 -0.08 USD | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Zaplox AB ZAPLOX.ST | $1.15 0.11 USD |
0
|
$34.05M 3.32M USD | $3 0.29 USD | $1.15 0.11 USD | $1.15 0.11 USD | $34.05M 3.32M USD | 0 | -$1.74 -0.1 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AUDC.TA | $3,739 10.9 USD |
-0.21
|
$1.13B 3.31M USD | $25.1K 73.18 USD | $3,701 10.79 USD | $3,752 10.94 USD | $1.13B 3.31M USD | 27.69 | $1.35 0.003 USD | |
| Arad Ltd. ARD.TA | $4,549 13.26 USD |
-0.15
|
$1.12B 3.28M USD | $35.15K 102.5 USD | $4,486 13.08 USD | $4,582 13.36 USD | $1.12B 3.28M USD | 11.06 | $4.11 0.01 USD | |
| California Software Company Limited CALSOFT.BO | $17.42 0.21 USD |
+0.81
|
$269.26M 3.26M USD | $3.43K 41.55 USD | $16.93 0.2 USD | $17.46 0.21 USD | $269.26M 3.26M USD | 43.54 | $0.4 0.004 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.03 USD |
0
|
$2.96M 3.24M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.96M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| California Software Company Limited CALSOFT.NS | $17.14 0.21 USD |
+0.06
|
$267.26M 3.23M USD | $30.87K 373.45 USD | $16.3 0.2 USD | $17.85 0.22 USD | $267.26M 3.23M USD | 42.85 | $0.4 0.004 USD | |
| Datametrex AI Limited D4G.F | $0.002399 0.0026 USD |
-36.96
|
$2.96M 3.23M USD | $37K 40.45K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $2.96M 3.23M USD | 0 | -$0.05 -0.05 USD | |
| Visionstate Corp. 1VS1.F | $0.003 0.0032 USD |
-33.33
|
$2.94M 3.21M USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.94M 3.21M USD | 0.023 | $0.13 0.14 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
+4.08
|
$49.93B 3.19M USD | $38.4K 2.45 USD | $47 0.0030 USD | $52 0.0033 USD | $49.93B 3.19M USD | 0 | -$12.85 -0.0008 USD | |
| Titan N.V. TJH7.F | $1.4 1.53 USD |
0
|
$2.91M 3.18M USD | $250 273.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.91M 3.18M USD | 0 | -$2.24 -2.4 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.08999 0.1 USD |
+1.03
|
$2.87M 3.14M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.87M 3.14M USD | 0 | -$0.24 -0.2 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
| Trutankless TKLS | $0.08 — |
-63.64
|
$3.1M — | $2K — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
-0.92
|
$2.74M 3M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.74M 3M USD | 0 | -$0.33 -0.3 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $1.75 1.3 USD |
+20.69
|
$4.03M 2.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03M 2.99M USD | 0 | -$1.33 -0.9 USD | |
| Track TRCK | $0.25 — |
0
|
$2.97M — | $121 — | $0.25 — | $0.25 — | $2.97M — | 0 | -$0.35 — | |
| Sileon AB (publ) 7PN1.F | $0.0002 0.00021 USD |
0
|
$2.71M 2.96M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.71M 2.96M USD | 0 | -$0.12 -0.1 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| Go Solar USA GSLO | $0.0001 — |
0
|
$2.94M — | $125 — | $0 — | $0.0001 — | $2.94M — | 0 | $0 — | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.66M 2.91M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
-5.88
|
$3.86M 2.89M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.86M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,736 5.06 USD |
+0.64
|
$989.8M 2.89M USD | $87.83K 256.12 USD | $1,690 4.93 USD | $1,737 5.07 USD | $989.8M 2.89M USD | 11.57 | $1.5 0.004 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| zvelo ZVLO | $0.05 — |
0
|
$2.86M — | $20K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
| Compodium International AB (publ) COMPDM.ST | $5.68 0.55 USD |
+1.43
|
$29.32M 2.86M USD | $304 29.67 USD | $5.6 0.55 USD | $5.68 0.55 USD | $29.32M 2.86M USD | 0 | -$4.02 -0.3 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Malam - Team Ltd MLTM.TA | $5,373 15.67 USD |
+0.28
|
$948.27M 2.77M USD | $10.44K 30.43 USD | $5,270 15.37 USD | $5,495 16.02 USD | $948.27M 2.77M USD | 18.33 | $2.93 0.008 USD | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.07 0.0083 USD |
-4.41
|
$21.21M 2.71M USD | $7K 895.04 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $21.21M 2.71M USD | 0 | -$0.03 -0.003 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||