Página 71 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TrackX TKXHF | $0.00 — |
0
|
$159.64K — | $100.00K — | $0.00 — | $0.00 — | $159.64K — | 0 | $0.00 — | ||
| Tectona Ltd TECT.TA | ILA 159.30 0.46 USD |
+2.77
|
ILA 52.74M 153.79K USD | ILA 500.00 1.46 USD | ILA 164.50 0.48 USD | ILA 164.50 0.48 USD | ILA 52.74M 153.79K USD | 0 | -ILA 0.54 -0.001 USD | ||
| SolarWorld Aktiengesellschaft SRWRF | $0.01 — |
0
|
$148.96K — | $100.00 — | $0.00 — | $0.00 — | $148.96K — | 0 | -$0.46 — | ||
| Photomyne Ltd PHTM.TA | ILA 1,896.00 5.53 USD |
0
|
ILA 51.05M 148.85K USD | ILA 2.00 0.01 USD | ILA 1,775.00 5.18 USD | ILA 1,775.00 5.18 USD | ILA 51.05M 148.85K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Atomos AMOSF | $0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
| ATI Networks ATIW | $0.00 — |
0
|
$148.27K — | $400.00 — | $0.00 — | $0.00 — | $148.27K — | 0 | $0.00 — | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€132.28K 144.6K USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €132.28K 144.6K USD | 0 | -€0.09 -0.09 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 322.30 0.94 USD |
0
|
ILA 49.38M 143.99K USD | ILA 150.00 0.44 USD | ILA 321.80 0.94 USD | ILA 321.80 0.94 USD | ILA 49.38M 143.99K USD | 49.58 | ILA 0.07 0.0001 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€131.66K 143.92K USD | €800.00 874.51 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €131.66K 143.92K USD | 0 | €0.00 0 USD | ||
| Visionstate Corp. 1VS1.F | €0.00 0.00054 USD |
-92.86
|
€129.16K 141.19K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €129.16K 141.19K USD | 0.0041 | €0.12 0.13 USD | ||
| B.U Technology Co., Ltd. 230980.KQ | ₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.00 0.0032 USD |
-82.35
|
€117.02K 127.92K USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €117.02K 127.92K USD | 0 | -€0.02 -0.02 USD | ||
| Tingo TMNA | $0.00 — |
0
|
$122.75K — | $0.00 — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | ||
| Boostheat SA ALBOO.PA | €0.56 0.61 USD |
0
|
€110.25K 120.51K USD | €1.08K 1.18K USD | €0.56 0.61 USD | €0.60 0.66 USD | €110.25K 120.51K USD | 0 | -€88.15 -96.3 USD | ||
| Cermetek Microelectronics CRMK | $0.01 — |
-37.21
|
$119.17K — | $143.50K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.00021 USD |
0
|
€104.74K 114.5K USD | €16.50K 18.04K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €104.74K 114.5K USD | 0 | €0.00 0 USD | ||
| Arcis Resources ARCS | $0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| Appliqate APQT | $0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
| AnTix IMTH | $0.00 — |
0
|
$105.98K — | $8.69K — | $0.03 — | $0.03 — | $105.98K — | 0 | -$0.05 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€85.27K 93.21K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €85.27K 93.21K USD | 0 | €0.00 0 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 234.00 0.68 USD |
0
|
ILA 31.05M 90.54K USD | ILA 13.02K 37.96 USD | ILA 234.00 0.68 USD | ILA 234.10 0.68 USD | ILA 31.05M 90.54K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 35.20 0.1 USD |
-4.35
|
ILA 20.87M 60.84K USD | ILA 109.92K 320.53 USD | ILA 34.60 0.1 USD | ILA 36.40 0.11 USD | ILA 20.87M 60.84K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| SmartMetric SMME | $0.00 — |
0
|
$57.35K — | $2.08M — | $0.00 — | $0.00 — | $57.35K — | 0 | $0.00 — | ||
| TC Unterhaltungselektronik AG TCU.F | €0.04 0.04 USD |
0
|
€48.00K 52.47K USD | €2.16K 2.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.00K 52.47K USD | 0.41 | €0.09 0.1 USD | ||
| Katipult Technology KTPPF | $0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
| Global Profit GLPT | $0.00 — |
0
|
$49.32K — | $6.93K — | $0.00 — | $0.00 — | $49.32K — | 0 | -$0.00 — | ||
| Pomvom Ltd PMVM.TA | ILA 57.60 0.17 USD |
-4.79
|
ILA 16.65M 48.54K USD | ILA 165.09K 481.39 USD | ILA 56.50 0.16 USD | ILA 59.40 0.17 USD | ILA 16.65M 48.54K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0021 USD |
0
|
€44.04K 48.14K USD | €99.00K 108.22K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €44.04K 48.14K USD | 0 | -€0.18 -0.1 USD | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
| Sun Pacific Holding SNPW | $0.15 — |
0
|
$39.26K — | $2.00 — | $0.15 — | $0.15 — | $39.26K — | 0 | -$0.61 — | ||
| New Asia NAHD | $0.00 — |
0
|
$26.51K — | $1.38K — | $0.00 — | $0.00 — | $26.51K — | 0 | $0.00 — | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.00021 USD |
0
|
€18.69K 20.43K USD | €250.00 273.28 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €18.69K 20.43K USD | 0 | -€0.01 -0.01 USD | ||
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
| Option NV OINA.F | €0.01 0.0076 USD |
0
|
€17.74K 19.39K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.74K 19.39K USD | 0 | €0.00 0 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€15.77K 17.23K USD | €650.00 710.54 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €15.77K 17.23K USD | 0 | -€0.03 -0.03 USD | ||
| CMTSU Liquidation CBRI | $0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
| Adacel AELTF | $0.00 — |
0
|
$7.59K — | $100.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$0.06 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
| China Food and Beverage Company CHIF | $0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
| Value Exchange VEII | $0.00 — |
0
|
$1.31K — | $3.71K — | $0.01 — | $0.01 — | $1.31K — | 0 | -$0.16 — | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.00054 USD |
0
|
€750.00 819.85 USD | €25.10K 27.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €750.00 819.85 USD | 0 | €0.00 0 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
| BrainPad Inc. 3655.T | ¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
| I-Net Corp 9600.T | ¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
| Coinsilium Group Limited COIN.AQ | £2.17 0 USD |
+1.59
|
£4.75M 0 USD | £2.98M 0 USD | £2.02 0 USD | £2.24 0 USD | £4.75M 0 USD | 0 | -£0.01 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 80.00 0 USD |
0
|
ZAC 439.63M 0 USD | ZAC 365.62K 0 USD | ZAC 78.00 0 USD | ZAC 80.00 0 USD | ZAC 439.63M 0 USD | 8.00 | ZAC 0.10 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,796.00 0 USD |
+1.1
|
ZAC 18.43B 0 USD | ZAC 98.45K 0 USD | ZAC 7,697.00 0 USD | ZAC 7,824.00 0 USD | ZAC 18.43B 0 USD | 12.41 | ZAC 6.28 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,800.00 0 USD |
+0.32
|
ZAC 10.95B 0 USD | ZAC 391.80K 0 USD | ZAC 2,794.00 0 USD | ZAC 2,864.00 0 USD | ZAC 10.95B 0 USD | 13.79 | ZAC 2.03 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,989.00 0 USD |
+8.65
|
ZAC 617.45M 0 USD | ZAC 12.39K 0 USD | ZAC 2,851.00 0 USD | ZAC 2,989.00 0 USD | ZAC 617.45M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,290.00 0 USD |
-0.12
|
ZAC 19.51B 0 USD | ZAC 476.33K 0 USD | ZAC 8,217.00 0 USD | ZAC 8,378.00 0 USD | ZAC 19.51B 0 USD | 18.21 | ZAC 4.55 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,529.00 0 USD |
+0.59
|
ZAC 827.68M 0 USD | ZAC 130.00 0 USD | ZAC 1,496.00 0 USD | ZAC 1,547.00 0 USD | ZAC 827.68M 0 USD | 11.58 | ZAC 1.32 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Valereum Plc VLRM.AQ | £2.30 0 USD |
-2.37
|
£4.57M 0 USD | £1.02M 0 USD | £2.30 0 USD | £2.36 0 USD | £4.57M 0 USD | 0 | £0.00 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 81,701.00 0 USD |
+2.74
|
ZAC 25.24B 0 USD | ZAC 100.00 0 USD | ZAC 79,519.00 0 USD | ZAC 81,701.00 0 USD | ZAC 25.24B 0 USD | 25.36 | ZAC 32.21 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 220.00 0 USD |
0
|
ZAC 343.19M 0 USD | ZAC 24.40K 0 USD | ZAC 197.00 0 USD | ZAC 220.00 0 USD | ZAC 343.19M 0 USD | 12.22 | ZAC 0.18 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. CFLT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
| COMSovereign Holding COMSP | $0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,275 1.72 USD |
-8.08
|
₩0 0 USD | ₩11K 8.46 USD | ₩2,275 1.72 USD | ₩2,475 1.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Vection VCTTF | $0.11 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Carpevigo Holding AG CV3.MU | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
| SurgePays SURGW | $0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
| Cemtrex, Inc. CETXP | $0.46 — |
+2.22
|
$0.00 — | $20.00 — | $0.46 — | $0.46 — | $0.00 — | 0 | -$0.82 — | ||
| Sandisk Corporation BW9.SG | €1,420.00 1552.25 USD |
+4.41
|
€0.00 0 USD | €118.00 128.99 USD | €1,320.00 1442.94 USD | €1,470.00 1606.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannalink CNLK | $0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Zane Interactive Publishing ZNAE | $0.00 — |
0
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| WT Microelectronics Co Ltd 3036A.TW | NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.85 0.28 USD |
+0.35
|
SEK 0.00 0 USD | SEK 730.00 71.26 USD | SEK 2.71 0.26 USD | SEK 2.71 0.26 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
| Klappir Grænar Lausnir hf. KLAPP-B.IC | ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sound Dimension AB (publ) 5A8.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $3,335.00 — |
+2.62
|
$0.00 — | $8.39K — | $3,095.00 — | $3,355.00 — | $0.00 — | 34.56 | $96.48 — | ||
| YOTTA GLOBAL TPPM | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
| Cellebrite DI CLBTW | $5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
| StoneBeach Group AB 6ZW.F | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc. LGLD.IL | $33.00 — |
0
|
$0.00 — | $0.00 — | $33.00 — | $33.00 — | $0.00 — | 42.85 | $0.77 — | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.56 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 1.56 | €1.50 1.64 USD | ||
| Searchlight SLLN | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
| AvePoint AVPTW | $5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SMS Alternatives CICN | $0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MetaPower MTPR | $0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Phunware PHUNW | $0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| AST SpaceMobile ASTSW | $13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
| Cantaloupe CTLPP | $62.80 — |
0
|
$0.00 — | $100.00 — | $62.80 — | $62.80 — | $0.00 — | 2093.33 | $0.03 — | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$46.35 1.47 USD |
0
|
NT$0.00 0 USD | NT$14.12K 448.73 USD | NT$46.30 1.47 USD | NT$46.35 1.47 USD | NT$0.00 0 USD | 6.21 | NT$7.46 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||