Página 70 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agent Information Software AIFS | $1.5 — |
0
|
$7.02M — | $200 — | $1.39 — | $1.5 — | $7.02M — | 0 | -$0.02 — | |
| RealTech AG RTC.F | $1.12 1.22 USD |
0
|
$6.41M 7.01M USD | $1.74K 1.9K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.41M 7.01M USD | 28.00 | $0.04 0.04 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.4699 0.01 USD |
0
|
$248.95M 7M USD | $127.1K 3.58K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $248.95M 7M USD | 0 | -$0.21 -0.005 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| RealTech AG RTC.DE | $1.17 1.28 USD |
-1.68
|
$6.3M 6.89M USD | $1.06K 1.16K USD | $1.14 1.25 USD | $1.2 1.31 USD | $6.3M 6.89M USD | 29.25 | $0.04 0.04 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| hopTo HPTO | $0.3599 — |
0
|
$6.83M — | $1.19K — | $0.3599 — | $0.3599 — | $6.83M — | 18.00 | $0.02 — | |
| Activium Group SAS MLACT.PA | $1.37 1.5 USD |
0
|
$6.21M 6.79M USD | $40 43.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-17.07
|
$6.19M 6.76M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.19M 6.76M USD | 0 | -$0.06 -0.06 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08999 0.01 USD |
0
|
$52.71M 6.74M USD | $390K 49.87K USD | $0.05 0.0069 USD | $0.08999 0.01 USD | $52.71M 6.74M USD | 0 | -$0.14 -0.01 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.2 0.12 USD |
0
|
$68.6M 6.7M USD | $22 2.15 USD | $1.2 0.12 USD | $1.2 0.12 USD | $68.6M 6.7M USD | 1.71 | $0.7 0.07 USD | |
| CPU Softwarehouse AG CPU2.F | $1.36 1.49 USD |
0
|
$6.12M 6.69M USD | $250 273.28 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.12M 6.69M USD | 136.00 | $0.01 0.01 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.16 0.12 USD |
0
|
$8.93M 6.63M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.93M 6.63M USD | 0 | -$0.04 -0.02 USD | |
| artec technologies AG A6T.DE | $2.12 2.32 USD |
+0.95
|
$6.06M 6.63M USD | $250 273.28 USD | $2.12 2.32 USD | $2.14 2.34 USD | $6.06M 6.63M USD | 212.00 | $0.01 0.01 USD | |
| TELES Aktiengesellschaft TLIK.DE | $0.9699 1.06 USD |
-1.02
|
$6.05M 6.61M USD | $33 36.07 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $6.05M 6.61M USD | 0 | -$0.26 -0.2 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
0
|
$6.02M 6.58M USD | $7 7.65 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.26 -0.2 USD | |
| artec technologies AG A6T.F | $2.04 2.23 USD |
0
|
$6.01M 6.57M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.01M 6.57M USD | 204.00 | $0.01 0.01 USD | |
| eMan a.s. EMAN.PR | $77.5 3.34 USD |
-0.64
|
$151.9M 6.55M USD | $390 16.83 USD | $78 3.37 USD | $79 3.41 USD | $151.9M 6.55M USD | 29.22 | $2.65 0.11 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.95 0.68 USD |
0
|
$66.03M 6.44M USD | $400 39.04 USD | $6.95 0.68 USD | $6.95 0.68 USD | $66.03M 6.44M USD | 0 | -$1.84 -0.1 USD | |
| Playgon Games PLGNF | $0.02 — |
0
|
$6.37M — | $85K — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.04 — | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $17.9 1.75 USD |
-3.24
|
$64.71M 6.32M USD | $9.69K 945.47 USD | $17.1 1.67 USD | $18.5 1.81 USD | $64.71M 6.32M USD | 0 | -$7.55 -0.7 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.13 -0.09 USD | |
| LQWD Technologies Corp. LQWD.V | $0.64 0.47 USD |
-15.79
|
$8.47M 6.28M USD | $1.03K 763.58 USD | $0.64 0.47 USD | $0.64 0.47 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
+3.39
|
$5.71M 6.24M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.71M 6.24M USD | 0 | -$0.02 -0.02 USD | |
| Nexity Global S.A. NXG.WA | $2.45 0.62 USD |
-3.54
|
$24.5M 6.23M USD | $367 93.28 USD | $2.45 0.62 USD | $2.45 0.62 USD | $24.5M 6.23M USD | 0 | -$0.28 -0.07 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $11.24 0.14 USD |
-0.27
|
$513.45M 6.21M USD | $463 5.6 USD | $11.24 0.14 USD | $11.24 0.14 USD | $513.45M 6.21M USD | 0 | -$3.2 -0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $11.23 0.14 USD |
-1.92
|
$513M 6.21M USD | $432 5.23 USD | $11.23 0.14 USD | $11.23 0.14 USD | $513M 6.21M USD | 0 | -$3.2 -0.03 USD | |
| Video Display VIDE | $1.05 — |
0
|
$6.17M — | $595 — | $1 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $745.5K 20.98K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited 0110.HK | $0.2 0.03 USD |
0
|
$47.51M 6.07M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $47.51M 6.07M USD | 0 | -$0.06 -0.007 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Image Information Inc. 3803.T | $444 3 USD |
+0.91
|
$895.21M 6.04M USD | $6.8K 45.9 USD | $437 2.95 USD | $448 3.02 USD | $895.21M 6.04M USD | 15.01 | $29.57 0.2 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| Betacom S.A. BCM.WA | $5.8 1.47 USD |
-3.33
|
$23.43M 5.96M USD | $3.09K 784.38 USD | $5.75 1.46 USD | $6.1 1.55 USD | $23.43M 5.96M USD | 21.48 | $0.27 0.07 USD | |
| Clear Blue CBUTF | $0.05 — |
0
|
$5.9M — | $4K — | $0.02999 — | $0.05 — | $5.9M — | 0 | -$0.03 — | |
| SUIC Worldwide SUIC | $0.52 — |
0
|
$5.9M — | $101 — | $0.52 — | $0.52 — | $5.9M — | 0 | $0 — | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.08999 0.01 USD |
-1.08
|
$46M 5.88M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $138 0.0088 USD |
+1.47
|
$92.01B 5.88M USD | $779.6K 49.82 USD | $132 0.0084 USD | $138 0.0088 USD | $92.01B 5.88M USD | 0 | -$3.72 -0.0002 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mobicon Group Limited 1213.HK | $0.23 0.03 USD |
-0.88
|
$45M 5.75M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $45M 5.75M USD | 0 | -$0.03 -0.003 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.57 1.72 USD |
+6.08
|
$5.23M 5.72M USD | $544 594.67 USD | $1.47 1.61 USD | $1.58 1.73 USD | $5.23M 5.72M USD | 0 | -$0.1 -0.1 USD | |
| Enprise Group Limited ENS.NZ | $0.46 0.28 USD |
0
|
$9.13M 5.63M USD | $158 97.5 USD | $0.46 0.28 USD | $0.46 0.28 USD | $9.13M 5.63M USD | 0 | -$0.31 -0.1 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige SNG1L.VS | $0.13 0.14 USD |
0
|
$5.07M 5.54M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+1.08
|
$43.33M 5.54M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.33M 5.54M USD | 0 | -$0.07 -0.008 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,785 11.04 USD |
+1.28
|
$1.86B 5.42M USD | $29.69K 86.57 USD | $3,714 10.83 USD | $3,841 11.2 USD | $1.86B 5.42M USD | 13.96 | $2.71 0.007 USD | |
| QPL International Holdings Limited 0243.HK | $0.1499 0.02 USD |
-12.05
|
$42.16M 5.39M USD | $9.21K 1.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $42.16M 5.39M USD | 0 | -$0.34 -0.04 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+7.21
|
$4.85M 5.3M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Total Telcom TTLTF | $0.2 — |
0
|
$5.28M — | $503 — | $0.2 — | $0.2099 — | $5.28M — | 20.00 | $0.01 — | |
| Integrated Ventures INTV | $1.04 — |
0
|
$5.27M — | $100 — | $1.04 — | $1.04 — | $5.27M — | 0 | -$12.03 — | |
| Klimator AB 8FK.F | $0.13 0.14 USD |
-1.5
|
$4.79M 5.24M USD | $395 431.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.79M 5.24M USD | 0 | -$0.03 -0.03 USD | |
| Moovly Media Inc. 0PV2.F | $0.01 0.01 USD |
+43.75
|
$4.78M 5.23M USD | $2.9K 3.17K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
+0.42
|
$4.75M 5.2M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.75M 5.2M USD | 12.00 | $0.04 0.04 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $2.19 0.21 USD |
+2.82
|
$52.1M 5.09M USD | $12.04K 1.18K USD | $2.13 0.21 USD | $2.35 0.23 USD | $52.1M 5.09M USD | 0 | -$1.45 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $200 19.52 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $20.75 0.25 USD |
+1.97
|
$417.58M 5.05M USD | $14.94K 180.74 USD | $20.75 0.25 USD | $20.75 0.25 USD | $417.58M 5.05M USD | 0 | -$0.66 -0.007 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $20.33 0.25 USD |
+1.96
|
$417.54M 5.05M USD | $20.88K 252.64 USD | $20.33 0.25 USD | $20.33 0.25 USD | $417.54M 5.05M USD | 0 | -$0.66 -0.007 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.53 0.58 USD |
-3.64
|
$4.62M 5.05M USD | $7.82K 8.55K USD | $0.51 0.56 USD | $0.55 0.6 USD | $4.62M 5.05M USD | 13.25 | $0.04 0.04 USD | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| TrickleStar Limited CYW.SI | $0.08 0.06 USD |
0
|
$6.66M 4.99M USD | $2.4K 1.8K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $6.66M 4.99M USD | 0 | $0 0 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,317 21.34 USD |
+0.92
|
$1.69B 4.93M USD | $25.55K 74.49 USD | $7,229 21.08 USD | $7,456 21.74 USD | $1.69B 4.93M USD | 0 | -$2.84 -0.008 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| PowerFleet, Inc. PWFL.TA | $1,569 4.58 USD |
-1.2
|
$1.68B 4.91M USD | $657 1.92 USD | $1,564 4.56 USD | $1,588 4.63 USD | $1.68B 4.91M USD | 0 | -$1.84 -0.005 USD | |
| Insplorion AB (publ) 7YV.F | $0.16 0.17 USD |
-0.31
|
$4.49M 4.91M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.49M 4.91M USD | 0 | -$0.13 -0.1 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4 0.44 USD |
0
|
$4.46M 4.87M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.46M 4.87M USD | 0 | -$0.2 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.09 USD |
0
|
$4.43M 4.84M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.43M 4.84M USD | 2.83 | $0.03 0.03 USD | |
| Tadiran Group Ltd TDRN.TA | $19,330 56.37 USD |
+0.89
|
$1.66B 4.84M USD | $10.86K 31.66 USD | $19,030 55.49 USD | $19,520 56.92 USD | $1.66B 4.84M USD | 17.24 | $11.21 0.03 USD | |
| FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.78M — | $10K — | $0.3499 — | $0.3499 — | $4.78M — | 8.75 | $0.04 — | |
| Acteos SA EOS.PA | $1.31 1.43 USD |
+3.56
|
$4.36M 4.76M USD | $1.31K 1.43K USD | $1.26 1.38 USD | $1.31 1.43 USD | $4.36M 4.76M USD | 0 | -$0.04 -0.04 USD | |
| MobilityOne Limited 31M.F | $0.02999 0.03 USD |
-10.81
|
$4.32M 4.72M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Maytronics Ltd. MTRN.TA | $1,468 4.28 USD |
+3.75
|
$1.61B 4.7M USD | $254.79K 742.96 USD | $1,415 4.13 USD | $1,490 4.34 USD | $1.61B 4.7M USD | 15.95 | $0.92 0.002 USD | |
| SEATech Ventures SEAV | $0.04 — |
0
|
$4.69M — | $121 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Signal Advance SIGL | $0.1 — |
0
|
$4.6M — | $2K — | $0.1 — | $0.1 — | $4.6M — | 0 | $0 — | |
| Zwipe AS 4ZW.F | $0.02999 0.03 USD |
-1.42
|
$4.19M 4.58M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.19M 4.58M USD | 0 | -$0.16 -0.1 USD | |
| ENENSYS Technologies SA 20U.F | $0.51 0.56 USD |
+3.56
|
$4.18M 4.57M USD | $15.5K 16.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.18M 4.57M USD | 0 | -$0.02 -0.02 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-11.76
|
$4.11M 4.49M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.11M 4.49M USD | 0 | -$0.04 -0.04 USD | |
| Hestia Insight HSTA | $0.16 — |
+6.67
|
$4.47M — | $1.5K — | $0.16 — | $0.16 — | $4.47M — | 0 | -$0.69 — | |
| Martello DRKOF | $0.006 — |
+361.54
|
$4.46M — | $3K — | $0.006 — | $0.006 — | $4.46M — | 0 | -$0.01 — | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 4.45M USD | 0 | -$0.1 -0.07 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $66 0.0042 USD |
-1.49
|
$68.81B 4.4M USD | $310.1K 19.82 USD | $65 0.0041 USD | $68 0.0043 USD | $68.81B 4.4M USD | 11.09 | $5.95 0.0003 USD | |
| Kerlink SA 344.F | $0.4899 0.53 USD |
-4.64
|
$3.99M 4.36M USD | $21 22.96 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.99M 4.36M USD | 0 | -$0.62 -0.6 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||