Página 376 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $16.3 17.82 USD |
0
|
$0 0 USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $14.1 15.41 USD |
-2.42
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $114.06 124.68 USD |
+0.09
|
$0 0 USD | $200 218.63 USD | $114.06 124.68 USD | $114.12 124.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $642.8 702.67 USD |
+1.2
|
$0 0 USD | $2 2.19 USD | $642.8 702.67 USD | $642.8 702.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.72 2.97 USD |
+0.63
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $155.45 169.93 USD |
0
|
$0 0 USD | $7 7.65 USD | $155.45 169.93 USD | $155.45 169.93 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $70.72 77.31 USD |
-0.59
|
$0 0 USD | $85 92.92 USD | $70.72 77.31 USD | $70.72 77.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $26.93 29.44 USD |
-0.15
|
$0 0 USD | $25 27.33 USD | $26.74 29.23 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $86 94.01 USD |
0
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $28.6 31.26 USD |
0
|
$0 0 USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $126.46 138.24 USD |
-2.99
|
$0 0 USD | $12 13.12 USD | $126.46 138.24 USD | $126.46 138.24 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $72.56 79.32 USD |
-0.26
|
$0 0 USD | $11 12.02 USD | $72.22 78.95 USD | $72.85 79.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $2.45 2.68 USD |
-1.68
|
$0 0 USD | $10K 10.93K USD | $2.45 2.68 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.BE | $2.35 2.57 USD |
+0.17
|
$0 0 USD | $21.01K 22.96K USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.5 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.MU | $23.2 25.36 USD |
0
|
$0 0 USD | $101 110.41 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.BE | $1.04 1.14 USD |
-0.48
|
$0 0 USD | $6 6.56 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | $6.4 7 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Nickel Inc IVV.BE | $0.44 0.48 USD |
-2.22
|
$0 0 USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $80.8 88.33 USD |
+0.12
|
$0 0 USD | $126 137.74 USD | $80.2 87.67 USD | $80.8 88.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $49.05 53.62 USD |
-1.01
|
$0 0 USD | $25 27.33 USD | $49.05 53.62 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.MU | $0.3699 0.4 USD |
+8.93
|
$0 0 USD | $4K 4.37K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $73.5 80.35 USD |
+0.68
|
$0 0 USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.BE | $24.5 26.78 USD |
-0.35
|
$0 0 USD | $100 109.31 USD | $24.18 26.43 USD | $24.83 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $41.7 45.58 USD |
-0.35
|
$0 0 USD | $0 0 USD | $41.7 45.58 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.MU | $1.37 1.5 USD |
+3.01
|
$0 0 USD | $1.5K 1.64K USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.BE | $0.23 0.25 USD |
+12.87
|
$0 0 USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RWS Holdings PLC RWJ1.BE | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $100 109.31 USD | $2.16 2.36 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.BE | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $1.4K 1.53K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.MU | $6.62 7.23 USD |
-5.05
|
$0 0 USD | $200 218.63 USD | $6.62 7.23 USD | $6.62 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $5.18 5.66 USD |
+1.37
|
$0 0 USD | $0 0 USD | $5.15 5.62 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.MU | $3.39 3.71 USD |
-1.57
|
$0 0 USD | $2 2.19 USD | $3.39 3.71 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.DU | $2,585 2825.75 USD |
-3.36
|
$0 0 USD | $1 1.09 USD | $2,585 2825.75 USD | $2,677 2926.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.BE | $0.3499 0.39 USD |
0
|
$0 0 USD | $55 60.12 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DE | $89.5 97.84 USD |
0
|
$0 0 USD | $345 377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $36.46 39.86 USD |
-0.16
|
$0 0 USD | $0 0 USD | $35.99 39.34 USD | $36.56 39.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.DU | $0.2 0.22 USD |
-4.47
|
$0 0 USD | $35K 38.26K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Ltd TPQ.BE | $0.7199 0.79 USD |
-2.7
|
$0 0 USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GTI Energy Ltd 3G4.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.88 2.05 USD |
-1.88
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.98 6.54 USD |
-1.35
|
$0 0 USD | $0 0 USD | $5.96 6.51 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.MU | $46.12 50.42 USD |
-1.5
|
$0 0 USD | $138 150.85 USD | $46.12 50.42 USD | $46.76 51.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.DU | $133.5 145.93 USD |
-0.19
|
$0 0 USD | $113 123.52 USD | $133.15 145.55 USD | $134.45 146.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.BE | $3.4 3.71 USD |
+0.3
|
$0 0 USD | $2.8K 3.06K USD | $3.4 3.71 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.MU | $0.4899 0.53 USD |
0
|
$0 0 USD | $3.2K 3.5K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $98 107.13 USD |
-2
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.MU | $9.15 10 USD |
0
|
$0 0 USD | $82 89.64 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| PrimeEnergy Resources Corp PEJ.BE | $98 107.13 USD |
+1.55
|
$0 0 USD | $100 109.31 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.DU | $55.6 60.78 USD |
-0.89
|
$0 0 USD | $100 109.31 USD | $55.34 60.49 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.MU | $0.89 0.97 USD |
-0.1
|
$0 0 USD | $363 396.81 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.MU | $0.5799 0.63 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Solocal Group SA QS3.BE | $0.05999 0.06 USD |
+2.89
|
$0 0 USD | $76 83.08 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.BE | $829.9 907.19 USD |
+1.21
|
$0 0 USD | $10 10.93 USD | $829.9 907.19 USD | $829.9 907.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Ltd E6M.BE | $0.17 0.18 USD |
-2.35
|
$0 0 USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.DU | $84.5 92.37 USD |
+0.6
|
$0 0 USD | $30 32.79 USD | $84.5 92.37 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.BE | $42.6 46.57 USD |
+1.04
|
$0 0 USD | $6 6.56 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlassian Corp 48D.BE | $164.8 180.15 USD |
+0.02
|
$0 0 USD | $1 1.09 USD | $164.8 180.15 USD | $164.8 180.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $25.44 27.81 USD |
+0.71
|
$0 0 USD | $60 65.59 USD | $25.44 27.81 USD | $25.44 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DU | $2.88 3.15 USD |
-5.88
|
$0 0 USD | $470 513.77 USD | $2.88 3.15 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Regional PLC XC2R.BE | $0.5999 0.66 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.BE | $0.16 0.18 USD |
-6.86
|
$0 0 USD | $1K 1.09K USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $38.86 42.48 USD |
-0.51
|
$0 0 USD | $0 0 USD | $38.86 42.48 USD | $39.25 42.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $6.9 7.54 USD |
-2.13
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X0.MU | $12.5 13.66 USD |
-1.57
|
$0 0 USD | $52 56.84 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Adolfo Dominguez SA ADZ.MU | $5.36 5.86 USD |
-1.47
|
$0 0 USD | $60 65.59 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $13.04 14.25 USD |
-0.61
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.12 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.BE | $2.56 2.8 USD |
+1.19
|
$0 0 USD | $200 218.63 USD | $2.55 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.8499 0.92 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.MU | $69.79 76.29 USD |
+0.59
|
$0 0 USD | $30 32.79 USD | $69.38 75.84 USD | $69.79 76.29 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.BE | $481.55 526.4 USD |
+0.69
|
$0 0 USD | $50 54.66 USD | $474.8 519.02 USD | $481.65 526.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $229.5 250.87 USD |
-0.82
|
$0 0 USD | $408 446 USD | $227.3 248.47 USD | $231.9 253.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $209.5 229.01 USD |
+6.41
|
$0 0 USD | $8 8.75 USD | $204.2 223.22 USD | $212.65 232.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $143.6 156.97 USD |
+1.41
|
$0 0 USD | $14 15.3 USD | $143.6 156.97 USD | $143.6 156.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $13.42 14.67 USD |
-0.45
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.42 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $55.12 60.25 USD |
-0.14
|
$0 0 USD | $25 27.33 USD | $55.12 60.25 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $108.5 118.61 USD |
-1.09
|
$0 0 USD | $0 0 USD | $108.2 118.28 USD | $108.95 119.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $65.5 71.6 USD |
+0.77
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Leben Co Ltd TDI.BE | $2.82 3.08 USD |
-12.96
|
$0 0 USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.MU | $85.5 93.46 USD |
-2.84
|
$0 0 USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $1.47 1.61 USD |
+2.08
|
$0 0 USD | $1K 1.09K USD | $1.44 1.57 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $108 118.06 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $1.89 2.06 USD |
0
|
$0 0 USD | $1.32K 1.45K USD | $1.89 2.06 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $0.9 0.99 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $268 292.96 USD |
+0.11
|
$0 0 USD | $8 8.75 USD | $268 292.96 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.BE | $5.9 6.45 USD |
+1.72
|
$0 0 USD | $600 655.88 USD | $5.85 6.39 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.BE | $0.1199 0.13 USD |
-3.31
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Townsquare Media Inc 2T8.BE | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.BE | $1.52 1.66 USD |
+2.7
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HA | $4.95 5.42 USD |
+3.51
|
$0 0 USD | $50 54.66 USD | $4.95 5.42 USD | $4.95 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||