Página 369 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Software AG SOW.BE | $36.76 40.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.38 3.69 USD |
-3.43
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.4 23.39 USD |
0
|
$0 0 USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 25.87 | $0.83 0.9 USD | |
| E.ON SE EOAN.DU | $12.21 13.34 USD |
-1.81
|
$0 0 USD | $372 406.65 USD | $12.21 13.34 USD | $12.33 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $6.15 6.72 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.MU | $212 231.74 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.MU | $2.92 3.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corp QNT2.MU | $0.4099 0.44 USD |
-7.29
|
$0 0 USD | $2.5K 2.73K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Qlife Holding AB 4HG.BE | $0.0057 0.0062 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.0051 0.0055 USD | $0.0057 0.0062 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.HM | $38.86 42.48 USD |
-0.98
|
$0 0 USD | $505 552.03 USD | $38.86 42.48 USD | $38.86 42.48 USD | $0 0 USD | 0 | $0 0 USD | |
| LondonMetric Property PLC 5PP.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $25 27.33 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $3.16 3.45 USD |
+1.94
|
$0 0 USD | $20 21.86 USD | $3.08 3.37 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $116.48 127.33 USD |
+1.01
|
$0 0 USD | $40 43.73 USD | $115.38 126.13 USD | $116.48 127.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $104.1 113.8 USD |
-0.1
|
$0 0 USD | $0 0 USD | $103.64 113.29 USD | $104.1 113.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $4.76 5.2 USD |
-2.86
|
$0 0 USD | $125 136.64 USD | $4.76 5.2 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $2.06 2.25 USD |
-1.15
|
$0 0 USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.MU | $38.51 42.1 USD |
-0.13
|
$0 0 USD | $200 218.63 USD | $38.51 42.1 USD | $38.51 42.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.MU | $40.55 44.33 USD |
-0.76
|
$0 0 USD | $24 26.24 USD | $40.55 44.33 USD | $40.55 44.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementir Holding NV 3PC.MU | $10.16 11.11 USD |
0
|
$0 0 USD | $250 273.28 USD | $10.16 11.11 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.MU | $0.28 0.3 USD |
-3.47
|
$0 0 USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.MU | $2.64 2.88 USD |
+12.02
|
$0 0 USD | $500 546.57 USD | $2.64 2.88 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $18.02 19.7 USD |
+4.4
|
$0 0 USD | $95 103.85 USD | $17.5 19.13 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X1.BE | $0.2 0.22 USD |
-2.45
|
$0 0 USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $16.6 18.15 USD |
-0.6
|
$0 0 USD | $250 273.28 USD | $16.1 17.6 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $58.48 63.93 USD |
-0.54
|
$0 0 USD | $132 144.29 USD | $58.4 63.84 USD | $58.86 64.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HA | $304.8 333.19 USD |
+0.08
|
$0 0 USD | $25 27.33 USD | $304.8 333.19 USD | $304.8 333.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.BE | $22.04 24.09 USD |
-0.36
|
$0 0 USD | $10 10.93 USD | $22.04 24.09 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HM | $366.35 400.47 USD |
-0.52
|
$0 0 USD | $29 31.7 USD | $366.35 400.47 USD | $366.35 400.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $85.15 93.08 USD |
-4.7
|
$0 0 USD | $300 327.94 USD | $85.15 93.08 USD | $85.65 93.63 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $163 178.18 USD |
-7.39
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $66.9 73.13 USD |
-3.6
|
$0 0 USD | $0 0 USD | $66.9 73.13 USD | $69.14 75.58 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.MU | $0.8399 0.92 USD |
-1.64
|
$0 0 USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Energy Inc 5VE.BE | $1.05 1.15 USD |
+1.3
|
$0 0 USD | $25 27.33 USD | $1 1.09 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.02 4.39 USD |
-0.5
|
$0 0 USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HA | $81.22 88.78 USD |
-0.81
|
$0 0 USD | $38 41.54 USD | $81.22 88.78 USD | $81.22 88.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $23.12 25.27 USD |
-1.7
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.MU | $15.85 17.32 USD |
-1.02
|
$0 0 USD | $15 16.4 USD | $15.85 17.32 USD | $15.85 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.BE | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $14 15.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $4.21 4.6 USD |
-2.1
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.BE | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $46K 50.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.BE | $13.91 15.21 USD |
-2.9
|
$0 0 USD | $10 10.93 USD | $13.91 15.21 USD | $13.91 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.05999 0.06 USD |
-1.79
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.BE | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $33 36.07 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.F | $11.3 12.35 USD |
-3.42
|
$0 0 USD | $110 120.24 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $81.36 88.94 USD |
+0.87
|
$0 0 USD | $22 24.05 USD | $79.78 87.21 USD | $81.44 89.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $61.88 67.64 USD |
-3.4
|
$0 0 USD | $5 5.47 USD | $61.88 67.64 USD | $63.06 68.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $298.3 326.08 USD |
-1.06
|
$0 0 USD | $20 21.86 USD | $298.3 326.08 USD | $300 327.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.BE | $27.4 29.95 USD |
-0.36
|
$0 0 USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.BE | $7.94 8.68 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.BE | $16.6 18.15 USD |
0
|
$0 0 USD | $131 143.2 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $13.89 15.18 USD |
+1.24
|
$0 0 USD | $100 109.31 USD | $13.89 15.18 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc AP8N.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.BE | $8.3 9.07 USD |
+1.84
|
$0 0 USD | $38 41.54 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $53.47 58.45 USD |
-0.43
|
$0 0 USD | $100 109.31 USD | $52.93 57.86 USD | $53.47 58.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.HA | $89.72 98.08 USD |
+0.37
|
$0 0 USD | $14 15.3 USD | $89.72 98.08 USD | $89.72 98.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXON Co Ltd 7NX.BE | $15.3 16.72 USD |
+3.38
|
$0 0 USD | $19 20.77 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $248.9 272.08 USD |
+0.36
|
$0 0 USD | $4 4.37 USD | $246.35 269.29 USD | $248.9 272.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.HA | $298.5 326.3 USD |
-1.03
|
$0 0 USD | $35 38.26 USD | $298.5 326.3 USD | $298.5 326.3 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $11.7 12.79 USD |
0
|
$0 0 USD | $501 547.66 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.HM | $549.7 600.9 USD |
-1.15
|
$0 0 USD | $5 5.47 USD | $549.7 600.9 USD | $549.7 600.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $52 56.84 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Etruscus Resources Corp ERR.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.7K 4.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $23.4 25.58 USD |
0
|
$0 0 USD | $272 297.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $7.47 8.17 USD |
-0.74
|
$0 0 USD | $0 0 USD | $7.23 7.91 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark Power Group Inc S12.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc LP6.BE | $3.02 3.3 USD |
-3.21
|
$0 0 USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group PLC 8UA.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HM | $43 47 USD |
+0.12
|
$0 0 USD | $150 163.97 USD | $42.95 46.95 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.MU | $3.1 3.39 USD |
0
|
$0 0 USD | $4K 4.37K USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.BE | $2.86 3.13 USD |
-0.66
|
$0 0 USD | $400 437.25 USD | $2.85 3.12 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $35.1 38.37 USD |
-0.54
|
$0 0 USD | $12 13.12 USD | $35.1 38.37 USD | $35.41 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.BE | $1.19 1.3 USD |
-1.65
|
$0 0 USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.MU | $4.12 4.5 USD |
0
|
$0 0 USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Peruvian Metals Corp 6D71.BE | $0.04 0.04 USD |
-7.79
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.BE | $12.8 13.99 USD |
-4.48
|
$0 0 USD | $100 109.31 USD | $12.8 13.99 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.MU | $103.35 112.98 USD |
-0.67
|
$0 0 USD | $39 42.63 USD | $103.35 112.98 USD | $103.35 112.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $181.45 198.35 USD |
-1.25
|
$0 0 USD | $19 20.77 USD | $181.45 198.35 USD | $183.2 200.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $13.85 15.14 USD |
-1.42
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $3.9K 4.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.BE | $18.99 20.76 USD |
-0.68
|
$0 0 USD | $108 118.06 USD | $18.99 20.76 USD | $18.99 20.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW4.F | $0.66 0.72 USD |
+3.94
|
$0 0 USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.BE | $13.72 15 USD |
+4.37
|
$0 0 USD | $50 54.66 USD | $13.72 15 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Ltd MUW.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $33.33K 36.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.MU | $25.6 27.98 USD |
+2.2
|
$0 0 USD | $300 327.94 USD | $24.7 27 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||