$3.76T
Сapitalización del mercado total
$276.57B
Volumen total
BTC 62.18%     ETH 9.60%
Predominio

Página 380 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Cellular Corp  US7.SG $57 62.31 USD
-1.72
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.SG $14.8 16.18 USD
+3.5
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordhealth AS  6E5.MU $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Streamwide  07R.MU $42 45.91 USD
+3.7
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.MU $0.02 0.03 USD
+2.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
Solaria Energia y Medio Ambiente SA  AOR.MU $10.26 11.21 USD
-1.06
$0 0 USD $0 0 USD $10.26 11.21 USD $10.26 11.21 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.SG $3.67 4.02 USD
-2.44
$0 0 USD $0 0 USD $3.67 4.02 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.SG $1.73 1.89 USD
+2.13
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXB.SG $0.5899 0.64 USD
-2.5
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.SG $10.04 10.98 USD
-0.2
$0 0 USD $0 0 USD $9.97 10.9 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.SG $3.08 3.37 USD
-3.75
$0 0 USD $0 0 USD $3.08 3.37 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $43.75 47.82 USD
-3.57
$0 0 USD $0 0 USD $43.75 47.82 USD $43.75 47.82 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $2.09 2.28 USD
-1.88
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.MU $0.008999 0.0098 USD
0
$0 0 USD $7.1K 7.76K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.DU $5.46 5.96 USD
+1.3
$0 0 USD $0 0 USD $5.34 5.83 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.DU $138.3 151.18 USD
-0.18
$0 0 USD $0 0 USD $138.25 151.13 USD $138.75 151.67 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.SG $3,388 3703.54 USD
+0.09
$0 0 USD $0 0 USD $3,376 3690.42 USD $3,394 3710.1 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.SG $179 195.67 USD
-0.28
$0 0 USD $59 64.49 USD $178 194.58 USD $179.5 196.22 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.DU $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Futebol Clube do Porto - Futebol SAD  FBC.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.8199 0.89 USD
+1.24
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $62.33 68.14 USD
+3.09
$0 0 USD $0 0 USD $62.33 68.14 USD $62.33 68.14 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.MU $69.22 75.67 USD
+0.84
$0 0 USD $0 0 USD $69.22 75.67 USD $69.22 75.67 USD $0 0 USD 0 $0 0 USD
  9JC.F $0
0
$0 $0 $0 $0 $0 0 $0
Healthpeak Properties Inc  HC5.HA $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.DU $0.16 0.17 USD
0
$0 0 USD $6.5K 7.11K USD $0.16 0.17 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.SG $15.99 17.48 USD
-0.78
$0 0 USD $0 0 USD $15.99 17.48 USD $15.99 17.48 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.MU $1,677.5 1833.73 USD
-0.03
$0 0 USD $0 0 USD $1,673.5 1829.36 USD $1,677.5 1833.73 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $10.5 11.48 USD
+0.38
$0 0 USD $0 0 USD $10.36 11.32 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $19.82 21.66 USD
+0.97
$0 0 USD $0 0 USD $19.82 21.66 USD $19.82 21.66 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.DU $14.78 16.16 USD
-0.48
$0 0 USD $0 0 USD $14.66 16.03 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $45.2 49.41 USD
+0.89
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.DU $174.26 190.49 USD
-0.81
$0 0 USD $0 0 USD $174.74 191.01 USD $175.96 192.35 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.1 24.16 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.SG $0.88 0.96 USD
+20.33
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.DU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmonychain AS  7EW.MU $0.05 0.06 USD
+0.37
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.MU $2.98 3.26 USD
-1.65
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.SG $78.63 85.95 USD
-1.16
$0 0 USD $0 0 USD $78.63 85.95 USD $78.63 85.95 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.SG $46.4 50.72 USD
+2.65
$0 0 USD $44 48.1 USD $45 49.19 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.DU $40.75 44.55 USD
-0.54
$0 0 USD $0 0 USD $40.45 44.22 USD $40.75 44.55 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.F $0.02999 0.03 USD
0
$0 0 USD $12.24K 13.38K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.DU $6.18 6.76 USD
-1.4
$0 0 USD $0 0 USD $6.18 6.76 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.SG $2.6 2.84 USD
-6.47
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.DU $0.17 0.19 USD
+9.06
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.2399 0.27 USD
+3.39
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.DU $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.DU $50.42 55.12 USD
+0.08
$0 0 USD $0 0 USD $50.28 54.96 USD $50.9 55.64 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.MU $1.42 1.55 USD
+1.07
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.SG $9.64 10.54 USD
+3.5
$0 0 USD $0 0 USD $9.64 10.54 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.7 2.95 USD
+0.48
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.SG $407.75 445.73 USD
+0.05
$0 0 USD $587 641.67 USD $403.7 441.3 USD $408.55 446.6 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $56.45 61.71 USD
+0.36
$0 0 USD $0 0 USD $56.05 61.27 USD $56.45 61.71 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $2.91 3.18 USD
+2.83
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.MU $21.19 23.16 USD
-2.35
$0 0 USD $0 0 USD $21.19 23.16 USD $21.19 23.16 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.9399 1.03 USD
+1.62
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.MU $7.1 7.76 USD
+4.41
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $13.5 14.76 USD
-2.88
$0 0 USD $0 0 USD $13.5 14.76 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.DU $2.78 3.04 USD
-2.32
$0 0 USD $0 0 USD $2.78 3.04 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.26 3.56 USD
-0.31
$0 0 USD $0 0 USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.MU $0.8499 0.93 USD
+1.67
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.17 0.19 USD
-1.39
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.MU $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.SG $8.05 8.8 USD
-2.42
$0 0 USD $0 0 USD $7.9 8.64 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $25.4 27.77 USD
+2.01
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $49.18 53.76 USD
-1.44
$0 0 USD $95 103.85 USD $49.18 53.76 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $6.81 7.44 USD
-0.15
$0 0 USD $0 0 USD $6.8 7.43 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $9.54 10.43 USD
+1.29
$0 0 USD $0 0 USD $9.55 10.44 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.MU $18.36 20.06 USD
+2.03
$0 0 USD $0 0 USD $18.36 20.06 USD $18.36 20.06 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $263.8 288.37 USD
-0.53
$0 0 USD $129 141.01 USD $263.2 287.71 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
Samse SA  78S.MU $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $381.9 417.47 USD
-0.91
$0 0 USD $0 0 USD $381.4 416.92 USD $383.4 419.11 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.DU $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Providence Gold Mines Inc  7RH1.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.MU $1.99 2.17 USD
0
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.93 1.02 USD
-0.53
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí