Página 380 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROG Holdings Inc AZD.BE | $32.4 35.42 USD |
-2.41
|
$0 0 USD | $245 267.82 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $15.9 17.38 USD |
-4.22
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $9.12 9.96 USD |
-3.19
|
$0 0 USD | $0 0 USD | $8.97 9.8 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Securities Group Co Ltd OH5.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.DU | $14.9 16.29 USD |
-2.61
|
$0 0 USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.DU | $14.24 15.57 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.24 15.57 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.DU | $11.27 12.32 USD |
+2.38
|
$0 0 USD | $84 91.82 USD | $10.98 12 USD | $11.27 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.MU | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $125 136.64 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.HA | $154.15 168.51 USD |
+20.9
|
$0 0 USD | $25 27.33 USD | $154.15 168.51 USD | $154.15 168.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.BE | $4.32 4.72 USD |
-1.37
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.8 4.15 USD |
-3.9
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.DU | $25.21 27.56 USD |
-0.83
|
$0 0 USD | $30 32.79 USD | $25.21 27.56 USD | $25.21 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.DU | $26.94 29.45 USD |
0
|
$0 0 USD | $18 19.68 USD | $26.94 29.45 USD | $26.94 29.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.BE | $7.24 7.91 USD |
-2.82
|
$0 0 USD | $28 30.61 USD | $7.24 7.91 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $40.4 44.16 USD |
-1.46
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $19.6 21.43 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristate Holdings Ltd TVX.BE | $0.34 0.38 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $2.85 3.12 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $25.8 28.2 USD |
0
|
$0 0 USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $0.02999 0.04 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $11.04 12.07 USD |
-0.99
|
$0 0 USD | $1.5K 1.64K USD | $11.04 12.07 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $2.25 2.46 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.27 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $2.36 2.58 USD |
+0.55
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.79 10.7 USD |
-0.15
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $6 6.56 USD |
+1.69
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.BE | $40.51 44.28 USD |
+2.27
|
$0 0 USD | $650 710.54 USD | $40.51 44.28 USD | $40.51 44.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.BE | $6.6 7.21 USD |
+0.76
|
$0 0 USD | $28 30.61 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.BE | $3.64 3.98 USD |
+2.25
|
$0 0 USD | $1.38K 1.51K USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.F | $0.02 0.02 USD |
+30.3
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $2.36 2.58 USD |
-25.32
|
$0 0 USD | $250 273.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.DU | $11.35 12.41 USD |
-2.07
|
$0 0 USD | $4 4.37 USD | $11.28 12.33 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.DU | $146.55 160.2 USD |
-0.03
|
$0 0 USD | $340 371.67 USD | $146.55 160.2 USD | $146.55 160.2 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $4,028 4403.15 USD |
-1.27
|
$0 0 USD | $0 0 USD | $4,028 4403.15 USD | $4,068 4446.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $229 250.33 USD |
+1.33
|
$0 0 USD | $105 114.78 USD | $226 247.05 USD | $235 256.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.1 0.11 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.39 1.52 USD |
+0.72
|
$0 0 USD | $9 9.84 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.BE | $0.7299 0.79 USD |
-1.36
|
$0 0 USD | $12K 13.12K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.BE | $81.71 89.32 USD |
-1.41
|
$0 0 USD | $3 3.28 USD | $81.71 89.32 USD | $81.71 89.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $99.3 108.55 USD |
-1.14
|
$0 0 USD | $25 27.33 USD | $99.3 108.55 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HA | $18.2 19.9 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $22.82 24.95 USD |
+1.33
|
$0 0 USD | $0 0 USD | $22.66 24.77 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,518 1659.38 USD |
+0.1
|
$0 0 USD | $10 10.93 USD | $1,518 1659.38 USD | $1,518 1659.38 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.BE | $5.78 6.32 USD |
+0.7
|
$0 0 USD | $250 273.28 USD | $5.55 6.07 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.BE | $18.77 20.52 USD |
-10.8
|
$0 0 USD | $82 89.64 USD | $18.77 20.52 USD | $20.41 22.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $14.7 16.07 USD |
-0.16
|
$0 0 USD | $20 21.86 USD | $14.62 15.98 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.BE | $43 47 USD |
0
|
$0 0 USD | $700 765.19 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $183.78 200.9 USD |
-0.28
|
$0 0 USD | $10 10.93 USD | $183.78 200.9 USD | $185.42 202.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $16.92 18.5 USD |
-3.42
|
$0 0 USD | $500 546.57 USD | $16.92 18.5 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $9.8 10.71 USD |
0
|
$0 0 USD | $46 50.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.32 0.35 USD |
-4.5
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $2.08 2.27 USD |
-1.42
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.22 0.24 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $40.2 43.94 USD |
-0.99
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.71 2.96 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $73.63 80.49 USD |
+0.79
|
$0 0 USD | $200 218.63 USD | $72.74 79.51 USD | $73.63 80.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $28.6 31.26 USD |
+3.62
|
$0 0 USD | $450 491.91 USD | $27.8 30.39 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $33.53 36.65 USD |
-1.28
|
$0 0 USD | $499 545.47 USD | $33.31 36.41 USD | $33.69 36.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.04 0.04 USD |
-3.95
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $4.98 5.45 USD |
-10.88
|
$0 0 USD | $1K 1.09K USD | $4.98 5.45 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.08 0.09 USD |
-2.97
|
$0 0 USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | $0.19 0.2 USD |
-6.5
|
$0 0 USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaia Inc GA6.BE | $3.94 4.31 USD |
+0.51
|
$0 0 USD | $111 121.34 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $44.93 49.11 USD |
-1.08
|
$0 0 USD | $290 317.01 USD | $44.93 49.11 USD | $45.36 49.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.DE | $113.06 123.59 USD |
+1.71
|
$0 0 USD | $86 94.01 USD | $111.32 121.69 USD | $113.06 123.59 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1.15 1.26 USD |
-3.36
|
$0 0 USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $75 81.99 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $11.95 13.06 USD |
-6.86
|
$0 0 USD | $0 0 USD | $11.87 12.98 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $1.62 1.77 USD |
-0.8
|
$0 0 USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $382.85 418.51 USD |
+0.91
|
$0 0 USD | $261 285.31 USD | $379.95 415.34 USD | $382.85 418.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $47.32 51.73 USD |
+0.77
|
$0 0 USD | $40 43.73 USD | $47.32 51.73 USD | $47.32 51.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.BE | $2.99 3.27 USD |
-4.35
|
$0 0 USD | $900 983.82 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $47.57 52 USD |
-0.83
|
$0 0 USD | $12 13.12 USD | $47.57 52 USD | $47.57 52 USD | $0 0 USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | $0.4199 0.46 USD |
-0.93
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $2.34 2.56 USD |
+0.86
|
$0 0 USD | $121 132.27 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.85 7.49 USD |
0
|
$0 0 USD | $12 13.12 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.BE | $18 19.68 USD |
-1.1
|
$0 0 USD | $413 451.46 USD | $18 19.68 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $3.49 3.81 USD |
+1.69
|
$0 0 USD | $1.26K 1.38K USD | $3.43 3.75 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.BE | $3.72 4.07 USD |
-1.59
|
$0 0 USD | $482 526.89 USD | $3.72 4.07 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.89 0.97 USD |
-7.19
|
$0 0 USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.BE | $0.25 0.28 USD |
+7.68
|
$0 0 USD | $55 60.12 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $9.95 10.88 USD |
-0.5
|
$0 0 USD | $110 120.24 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $5.85 6.39 USD |
+1.74
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.BE | $38.2 41.76 USD |
+1.73
|
$0 0 USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||