Página 379 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed Inc RME.DU | $200.5 219.17 USD |
-0.4
|
$0 0 USD | $58 63.4 USD | $200.5 219.17 USD | $200.5 219.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $460.9 503.83 USD |
+0.68
|
$0 0 USD | $95 103.85 USD | $456.8 499.34 USD | $460.9 503.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CALBEE Inc 9CB.HA | $18.1 19.79 USD |
-1.09
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| WSFS Financial Corp WF4.F | $41.8 45.69 USD |
-1.42
|
$0 0 USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.DU | $44.95 49.14 USD |
-1.86
|
$0 0 USD | $50 54.66 USD | $44.95 49.14 USD | $45.07 49.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.DU | $317.2 346.74 USD |
+0.76
|
$0 0 USD | $59 64.49 USD | $314.4 343.68 USD | $318.6 348.27 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $21 22.96 USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.DU | $1.2 1.32 USD |
-1.63
|
$0 0 USD | $2K 2.19K USD | $1.2 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.HA | $70.78 77.37 USD |
-0.81
|
$0 0 USD | $90 98.38 USD | $70.78 77.37 USD | $70.78 77.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.BE | $44 48.1 USD |
0
|
$0 0 USD | $3K 3.28K USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascelia Pharma AB 7ZA.BE | $0.8599 0.94 USD |
+9.83
|
$0 0 USD | $2K 2.19K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.DU | $1.24 1.36 USD |
-3.88
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.MU | $12.8 13.99 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.46 0.5 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.BE | $3.05 3.34 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $3.05 3.34 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.BE | $47.4 51.81 USD |
-1.66
|
$0 0 USD | $70 76.52 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.02999 0.04 USD |
-21.18
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $1.71 1.87 USD |
-5
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.BE | $5.15 5.63 USD |
-0.96
|
$0 0 USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.BE | $0.8699 0.95 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $28.25 30.88 USD |
+0.34
|
$0 0 USD | $0 0 USD | $28.13 30.74 USD | $28.42 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.MU | $25.75 28.15 USD |
-0.43
|
$0 0 USD | $40 43.73 USD | $25.75 28.15 USD | $25.75 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | $0.2999 0.33 USD |
+1.34
|
$0 0 USD | $600 655.88 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.MU | $8.5 9.29 USD |
+1.8
|
$0 0 USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HM | $80.6 88.11 USD |
+0.56
|
$0 0 USD | $5 5.47 USD | $80.6 88.11 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.MU | $43.05 47.06 USD |
0
|
$0 0 USD | $100 109.31 USD | $43.05 47.06 USD | $43.05 47.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $3.82K 4.17K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $231.4 252.95 USD |
-0.13
|
$0 0 USD | $30 32.79 USD | $229.75 251.15 USD | $232.85 254.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.DU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.DU | $9.95 10.88 USD |
+1.53
|
$0 0 USD | $57 62.31 USD | $9.7 10.6 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.BE | $76 83.08 USD |
-0.65
|
$0 0 USD | $98 107.13 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BC Craft Supply Co Ltd ZZD1.BE | $0.007499 0.0081 USD |
-99
|
$0 0 USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontera Energy Corp 3PY3.DU | $5.8 6.34 USD |
0
|
$0 0 USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DU | $44.15 48.26 USD |
-3.6
|
$0 0 USD | $45 49.19 USD | $44.15 48.26 USD | $45.45 49.68 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.BE | $0.5 0.54 USD |
-1.39
|
$0 0 USD | $500 546.57 USD | $0.5 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corp Ltd RS3.BE | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.73 1.89 USD |
-6.49
|
$0 0 USD | $8.19K 8.95K USD | $1.72 1.88 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $153.35 167.63 USD |
-1.64
|
$0 0 USD | $0 0 USD | $153.35 167.63 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2QA.BE | $9.85 10.77 USD |
+400
|
$0 0 USD | $2.5K 2.73K USD | $1.92 2.09 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Phenom Resources Corp 1PY0.BE | $0.3599 0.39 USD |
-1.65
|
$0 0 USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.BE | $3.83 4.18 USD |
+4.65
|
$0 0 USD | $1.14K 1.25K USD | $3.65 3.99 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.BE | $39.8 43.51 USD |
-0.5
|
$0 0 USD | $82 89.64 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.DU | $18.5 20.22 USD |
-2.12
|
$0 0 USD | $3 3.28 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonida Senior Living Inc 13C0.MU | $29 31.7 USD |
-3.33
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.DU | $48.4 52.91 USD |
-0.82
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.F | $0.05 0.05 USD |
+2.71
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HA | $12.32 13.47 USD |
+1.15
|
$0 0 USD | $3K 3.28K USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.BE | $0.67 0.73 USD |
+0.39
|
$0 0 USD | $1.38K 1.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.BE | $29.45 32.19 USD |
+3.17
|
$0 0 USD | $60 65.59 USD | $29.45 32.19 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
| L3Harris Technologies Inc HRS.DU | $206.9 226.17 USD |
+0.78
|
$0 0 USD | $20 21.86 USD | $204.2 223.22 USD | $206.9 226.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.BE | $0.4799 0.52 USD |
+2.35
|
$0 0 USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HM | $29 31.7 USD |
-1.36
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.BE | $35.8 39.13 USD |
-3.76
|
$0 0 USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $3.7 4.04 USD |
-2.12
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Energy PLC P4JC.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.BE | $38.6 42.2 USD |
+1.05
|
$0 0 USD | $115 125.71 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.DU | $15.2 16.61 USD |
-1.52
|
$0 0 USD | $22 24.05 USD | $15.2 16.61 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HA | $234.2 256.01 USD |
-0.87
|
$0 0 USD | $25 27.33 USD | $234.2 256.01 USD | $234.2 256.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.DU | $1.19 1.3 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HM | $14.03 15.34 USD |
+0.29
|
$0 0 USD | $160 174.9 USD | $14.03 15.34 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7GA.MU | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $600 655.88 USD | $15.1 16.51 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $2.66 2.91 USD |
-3.62
|
$0 0 USD | $50 54.66 USD | $2.66 2.91 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.MU | $2.94 3.21 USD |
-2.65
|
$0 0 USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.SG | $149.42 163.34 USD |
-1.45
|
$0 0 USD | $0 0 USD | $149.12 163.01 USD | $149.64 163.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HA | $80.6 88.11 USD |
+0.56
|
$0 0 USD | $4 4.37 USD | $80.6 88.11 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinzino Holding AB 9EE.MU | $7.01 7.66 USD |
-1.82
|
$0 0 USD | $30 32.79 USD | $7.01 7.66 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.MU | $1.41 1.54 USD |
+4.44
|
$0 0 USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.BE | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.DU | $0.68 0.75 USD |
0
|
$0 0 USD | $13.33K 14.57K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.SG | $106.8 116.75 USD |
-0.56
|
$0 0 USD | $0 0 USD | $106.6 116.53 USD | $107.6 117.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.MU | $0.14 0.15 USD |
-0.7
|
$0 0 USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs S.A. 0LW.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.79 0.86 USD |
+0.64
|
$0 0 USD | $60 65.59 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.MU | $61.5 67.23 USD |
0
|
$0 0 USD | $405 442.72 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.BE | $0.3699 0.41 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.F | $2.92 3.19 USD |
+2.1
|
$0 0 USD | $510 557.5 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Medaro Mining Corp 1ZY.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.7K 4.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Telo Genomics Corp 3D0A.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.BE | $121.7 133.03 USD |
-1.62
|
$0 0 USD | $20 21.86 USD | $121.7 133.03 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $14.67K 16.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.HM | $0.5 0.55 USD |
+0.95
|
$0 0 USD | $7K 7.65K USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.MU | $35.9 39.24 USD |
+3.4
|
$0 0 USD | $90 98.38 USD | $35.18 38.46 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.MU | $18.75 20.49 USD |
+0.35
|
$0 0 USD | $40 43.73 USD | $18.75 20.49 USD | $18.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.HA | $69.2 75.64 USD |
-0.5
|
$0 0 USD | $30 32.79 USD | $69.2 75.64 USD | $69.2 75.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||