Página 370 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinkoSolar Holding Co Ltd ZJS1.MU | $19.6 21.43 USD |
-3.69
|
$0 0 USD | $10 10.93 USD | $19.02 20.79 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $35.2 38.48 USD |
-0.28
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.05 0.05 USD |
+4
|
$0 0 USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.8699 0.95 USD |
-3.35
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $65.5 71.6 USD |
+1.55
|
$0 0 USD | $19 20.77 USD | $65 71.05 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $120.95 132.21 USD |
-1.59
|
$0 0 USD | $2 2.19 USD | $120.95 132.21 USD | $122.6 134.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd M00.BE | $0.7299 0.8 USD |
-1.87
|
$0 0 USD | $698 763.01 USD | $0.7299 0.8 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altus Group Ltd 53U.BE | $32.6 35.64 USD |
-1.21
|
$0 0 USD | $60 65.59 USD | $32.6 35.64 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $488.1 533.56 USD |
-1.29
|
$0 0 USD | $195 213.16 USD | $484.8 529.95 USD | $496.8 543.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.MU | $0.77 0.84 USD |
-0.65
|
$0 0 USD | $40K 43.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.BE | $6.75 7.38 USD |
-1.46
|
$0 0 USD | $200 218.63 USD | $6.75 7.38 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $22.2K 24.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.BE | $92.66 101.29 USD |
-0.3
|
$0 0 USD | $15 16.4 USD | $92.66 101.29 USD | $92.66 101.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $138.8 151.73 USD |
-0.72
|
$0 0 USD | $80 87.45 USD | $138.8 151.73 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.BE | $30.58 33.42 USD |
-0.28
|
$0 0 USD | $350 382.6 USD | $30.58 33.42 USD | $30.58 33.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HA | $8.25 9.02 USD |
+3.77
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.BE | $29.4 32.14 USD |
-0.84
|
$0 0 USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $76.28 83.38 USD |
+0.58
|
$0 0 USD | $150 163.97 USD | $76.28 83.38 USD | $76.8 83.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | $1.07 1.17 USD |
-3.27
|
$0 0 USD | $171 186.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tikehau Capital SCA 7TI.MU | $21.75 23.78 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.64 0.69 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.BE | $0.8699 0.95 USD |
-8.47
|
$0 0 USD | $15 16.4 USD | $0.8699 0.95 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | $0.02999 0.03 USD |
+18.18
|
$0 0 USD | $53K 57.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $424.8 464.36 USD |
-0.07
|
$0 0 USD | $121 132.27 USD | $424.3 463.82 USD | $426.65 466.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.MU | $30 32.79 USD |
+0.67
|
$0 0 USD | $600 655.88 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.BE | $33.71 36.85 USD |
-0.97
|
$0 0 USD | $35 38.26 USD | $33.71 36.85 USD | $33.71 36.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | $78.5 85.81 USD |
0
|
$0 0 USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $108 118.06 USD |
0
|
$0 0 USD | $35 38.26 USD | $108 118.06 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0.6099 0.67 USD |
-3.88
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.BE | $2.82 3.08 USD |
-1.74
|
$0 0 USD | $220 240.49 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HA | $226.5 247.6 USD |
+1.77
|
$0 0 USD | $20 21.86 USD | $226.5 247.6 USD | $226.5 247.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.MU | $6.47 7.07 USD |
-3.29
|
$0 0 USD | $265 289.68 USD | $6.47 7.07 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.BE | $9,940 10865.76 USD |
-1.19
|
$0 0 USD | $1 1.09 USD | $9,890 10811.11 USD | $10,120 11062.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $7.7 8.42 USD |
+4.05
|
$0 0 USD | $100 109.31 USD | $7.35 8.03 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.MU | $136.4 149.1 USD |
-1.52
|
$0 0 USD | $7 7.65 USD | $138.5 151.4 USD | $138.5 151.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.MU | $11.65 12.74 USD |
-3.77
|
$0 0 USD | $10 10.93 USD | $12.11 13.24 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.MU | $11.51 12.58 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.51 12.58 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $667 729.12 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.MU | $237.75 259.89 USD |
-0.54
|
$0 0 USD | $21 22.96 USD | $237.75 259.89 USD | $237.75 259.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $1.16 1.26 USD |
-0.6
|
$0 0 USD | $10K 10.93K USD | $1.11 1.21 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $134.4 146.92 USD |
-0.22
|
$0 0 USD | $60 65.59 USD | $134.4 146.92 USD | $135.1 147.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.MU | $16.79 18.35 USD |
0
|
$0 0 USD | $50 54.66 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.MU | $123 134.46 USD |
0
|
$0 0 USD | $20 21.86 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HA | $3.41 3.73 USD |
-2.29
|
$0 0 USD | $2K 2.19K USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.BE | $0.2999 0.33 USD |
+0.33
|
$0 0 USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.BE | $26.2 28.64 USD |
0
|
$0 0 USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.BE | $0.2 0.22 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.MU | $136.78 149.52 USD |
-1.87
|
$0 0 USD | $17 18.58 USD | $139.38 152.36 USD | $139.38 152.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL NVA8.MU | $0.9499 1.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.MU | $0.66 0.72 USD |
-0.76
|
$0 0 USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.BE | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $325 355.27 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $70.75 77.34 USD |
+0.93
|
$0 0 USD | $0 0 USD | $70.3 76.85 USD | $71.15 77.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | $1.24 1.36 USD |
-8.82
|
$0 0 USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.BE | $17.36 18.98 USD |
0
|
$0 0 USD | $63 68.87 USD | $17.36 18.98 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $73.5 80.35 USD |
-0.68
|
$0 0 USD | $20 21.86 USD | $72.5 79.25 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $138 150.85 USD |
+1.47
|
$0 0 USD | $20 21.86 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $44.1 48.21 USD |
-0.51
|
$0 0 USD | $110 120.24 USD | $43.97 48.06 USD | $44.32 48.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $102.46 112 USD |
-2.21
|
$0 0 USD | $382 417.58 USD | $102.46 112 USD | $102.46 112 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HA | $5.48 5.99 USD |
+0.85
|
$0 0 USD | $16 17.49 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.MU | $75.07 82.06 USD |
-0.44
|
$0 0 USD | $27 29.51 USD | $75.4 82.42 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $4.1 4.48 USD |
-0.24
|
$0 0 USD | $1.04K 1.13K USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.DU | $159.8 174.68 USD |
-0.12
|
$0 0 USD | $40 43.73 USD | $159.8 174.68 USD | $162.2 177.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $74.6 81.55 USD |
+0.67
|
$0 0 USD | $248 271.1 USD | $74.15 81.06 USD | $74.75 81.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.3599 0.39 USD |
-0.55
|
$0 0 USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $50 54.66 USD |
-1.96
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.MU | $0.2899 0.32 USD |
-12.52
|
$0 0 USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.43 1.56 USD |
-0.49
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.MU | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.9399 1.03 USD |
-18.26
|
$0 0 USD | $4K 4.37K USD | $0.9399 1.02 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.MU | $0.07 0.07 USD |
+1.52
|
$0 0 USD | $15.4K 16.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $192.1 209.99 USD |
-1.44
|
$0 0 USD | $30 32.79 USD | $192.1 209.99 USD | $192.1 209.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $390 426.32 USD |
-0.51
|
$0 0 USD | $0 0 USD | $390 426.32 USD | $390 426.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.BE | $67.77 74.08 USD |
-2.6
|
$0 0 USD | $100 109.31 USD | $67.77 74.08 USD | $69.7 76.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $20.8 22.74 USD |
0
|
$0 0 USD | $150 163.97 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $3K 3.28K USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.BE | $42.5 46.46 USD |
-0.42
|
$0 0 USD | $150 163.97 USD | $42.5 46.46 USD | $43.28 47.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.HA | $225.3 246.28 USD |
+0.69
|
$0 0 USD | $265 289.68 USD | $223.75 244.59 USD | $223.75 244.59 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $64.5 70.51 USD |
-3.01
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.MU | $0.32 0.35 USD |
-2.44
|
$0 0 USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.HA | $128.95 140.96 USD |
-1.04
|
$0 0 USD | $20 21.86 USD | $130.3 142.44 USD | $130.3 142.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.01 0.01 USD |
+40
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $6.75 7.38 USD |
-1.46
|
$0 0 USD | $262 286.4 USD | $6.75 7.38 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||