Página 381 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co KGaA DWS.HM | $42.44 46.39 USD |
-0.84
|
$0 0 USD | $783 855.92 USD | $42 45.91 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.DU | $6.98 7.63 USD |
-0.85
|
$0 0 USD | $60 65.59 USD | $6.97 7.62 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.DU | $13.71 14.99 USD |
-2.28
|
$0 0 USD | $20 21.86 USD | $13.71 14.99 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.MU | $18.47 20.18 USD |
0
|
$0 0 USD | $250 273.28 USD | $18.47 20.18 USD | $18.47 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $226.3 247.38 USD |
+1.48
|
$0 0 USD | $568 620.9 USD | $222.3 243 USD | $227.7 248.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Samse SA 78S.MU | $182 198.95 USD |
0
|
$0 0 USD | $4 4.37 USD | $182 198.95 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.DU | $414.4 453 USD |
+0.05
|
$0 0 USD | $5 5.47 USD | $414.3 452.89 USD | $415 453.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.DU | $0.7299 0.79 USD |
+2.84
|
$0 0 USD | $48 52.47 USD | $0.7099 0.77 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Provexis PLC NZCA.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.MU | $2.57 2.8 USD |
+2.4
|
$0 0 USD | $2.42K 2.65K USD | $2.57 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | $0.9 0.98 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $29.85 32.63 USD |
-0.83
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.MU | $2.56 2.8 USD |
-3.03
|
$0 0 USD | $360 393.53 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.HA | $10.8 11.81 USD |
+1.89
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.BE | $1.15 1.25 USD |
-1.29
|
$0 0 USD | $250 273.28 USD | $1.15 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers PLC MABB.DU | $3.02 3.3 USD |
0
|
$0 0 USD | $17 18.58 USD | $3.02 3.3 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.MU | $23.35 25.52 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $23.35 25.52 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivopower International PLC 51J.BE | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $10K 10.93K USD | $3.04 3.32 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $1.89 2.07 USD |
-4.55
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $7.64 8.35 USD |
+0.46
|
$0 0 USD | $0 0 USD | $7.62 8.32 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HA | $0.11 0.12 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.DU | $3.47 3.79 USD |
+2.97
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.BE | $12.88 14.08 USD |
+1.98
|
$0 0 USD | $25 27.33 USD | $12.88 14.08 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.BE | $12.7 13.88 USD |
0
|
$0 0 USD | $2K 2.19K USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HA | $0.6199 0.68 USD |
-4.23
|
$0 0 USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.BE | $1.24 1.35 USD |
-3.14
|
$0 0 USD | $4.5K 4.92K USD | $1.23 1.34 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.MU | $12.04 13.16 USD |
-3.89
|
$0 0 USD | $1.5K 1.64K USD | $12.04 13.16 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.BE | $136.8 149.54 USD |
-2.84
|
$0 0 USD | $30 32.79 USD | $136 148.67 USD | $140.6 153.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.07 0.07 USD |
-3.62
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $60.52 66.16 USD |
-4.21
|
$0 0 USD | $140 153.04 USD | $60.52 66.16 USD | $62.72 68.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | $0.44 0.48 USD |
+18.18
|
$0 0 USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.DU | $2.8 3.06 USD |
-0.36
|
$0 0 USD | $700 765.19 USD | $2.8 3.06 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HA | $2.4 2.62 USD |
-0.21
|
$0 0 USD | $9.7K 10.6K USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.MU | $16.9 18.47 USD |
0
|
$0 0 USD | $35 38.26 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.DU | $6.23 6.81 USD |
-1.17
|
$0 0 USD | $479 523.61 USD | $6.23 6.81 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.BE | $1.9 2.08 USD |
+0.53
|
$0 0 USD | $1 1.09 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $87.33 95.46 USD |
-0.08
|
$0 0 USD | $0 0 USD | $86.99 95.09 USD | $87.38 95.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HA | $2.02 2.21 USD |
0
|
$0 0 USD | $8K 8.75K USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellium SE 3OK.MU | $19.7 21.53 USD |
+3.68
|
$0 0 USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
+3.39
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HA | $0.51 0.55 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.BE | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $151 165.06 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.BE | $14.71 16.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.BE | $18.05 19.73 USD |
-0.11
|
$0 0 USD | $1.03K 1.12K USD | $18.05 19.73 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Resources Ltd 3SC.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI Inc 4PC.MU | $0.38 0.42 USD |
0
|
$0 0 USD | $650 710.54 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.DU | $49.03 53.6 USD |
-1.03
|
$0 0 USD | $56 61.22 USD | $49.03 53.6 USD | $49.85 54.49 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DU | $20.64 22.56 USD |
-2.64
|
$0 0 USD | $50 54.66 USD | $20.64 22.56 USD | $21.24 23.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
+6.67
|
$0 0 USD | $68.97K 75.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.BE | $51.5 56.3 USD |
0
|
$0 0 USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.DU | $8.4 9.18 USD |
-1.75
|
$0 0 USD | $1K 1.09K USD | $8.4 9.18 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.74 5.18 USD |
+0.08
|
$0 0 USD | $170 185.83 USD | $4.59 5.02 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.BE | $25.77 28.16 USD |
+0.92
|
$0 0 USD | $38 41.54 USD | $25.77 28.16 USD | $25.77 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.MU | $115.35 126.09 USD |
0
|
$0 0 USD | $30 32.79 USD | $115.35 126.09 USD | $115.35 126.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.DU | $48.92 53.47 USD |
-0.29
|
$0 0 USD | $59 64.49 USD | $48.92 53.47 USD | $49.29 53.88 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.DU | $112 122.43 USD |
+0.9
|
$0 0 USD | $10 10.93 USD | $111 121.34 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Ltd HVH.BE | $1.1 1.2 USD |
+0.92
|
$0 0 USD | $910 994.75 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.DU | $5.28 5.77 USD |
0
|
$0 0 USD | $1.53K 1.67K USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.HM | $0.07 0.08 USD |
+2.15
|
$0 0 USD | $22.5K 24.6K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $22.84 24.97 USD |
-2.06
|
$0 0 USD | $0 0 USD | $22.84 24.97 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HA | $0.07 0.07 USD |
0
|
$0 0 USD | $30.35K 33.18K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.BE | $16 17.49 USD |
+0.63
|
$0 0 USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.MU | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $3 3.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $28.8 31.48 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.DU | $4.67 5.1 USD |
+3.02
|
$0 0 USD | $60 65.59 USD | $4.66 5.1 USD | $4.7 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $71.12 77.74 USD |
+0.2
|
$0 0 USD | $20 21.86 USD | $70.56 77.13 USD | $71.22 77.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.BE | $43.2 47.22 USD |
-3.14
|
$0 0 USD | $3 3.28 USD | $43.2 47.22 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.MU | $68.5 74.88 USD |
+0.74
|
$0 0 USD | $36 39.35 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.MU | $3.58 3.92 USD |
-0.14
|
$0 0 USD | $830 907.3 USD | $3.58 3.92 USD | $3.58 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.BE | $5.95 6.5 USD |
-2.46
|
$0 0 USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.92 2.1 USD |
0
|
$0 0 USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.0022 0.0024 USD |
+37.5
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.BE | $20.45 22.35 USD |
+4.15
|
$0 0 USD | $70 76.52 USD | $20.45 22.35 USD | $20.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HA | $28.35 30.99 USD |
+2.53
|
$0 0 USD | $100 109.31 USD | $28.35 30.99 USD | $28.35 30.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.MU | $68 74.33 USD |
-0.73
|
$0 0 USD | $37 40.45 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.04 0.05 USD |
-6.38
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.BE | $0.14 0.16 USD |
-4.14
|
$0 0 USD | $13K 14.21K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.22 0.24 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Idun Industrier AB 1W6.DU | $18.05 19.73 USD |
-4.24
|
$0 0 USD | $40 43.73 USD | $18.05 19.73 USD | $18.85 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.MU | $272.15 297.5 USD |
-8.06
|
$0 0 USD | $40 43.73 USD | $272.15 297.5 USD | $272.5 297.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $4.79 5.23 USD |
-1.68
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.BE | $0.65 0.71 USD |
-1.52
|
$0 0 USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EuroDry Ltd 0LQ.BE | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $50 54.66 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.BE | $2.48 2.71 USD |
-0.08
|
$0 0 USD | $150 163.97 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HA | $2.11 2.31 USD |
+0.33
|
$0 0 USD | $500 546.57 USD | $2.11 2.31 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $41.77K 45.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $10.55 11.53 USD |
-1.4
|
$0 0 USD | $160 174.9 USD | $10.55 11.53 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $14.16 15.48 USD |
-1.8
|
$0 0 USD | $0 0 USD | $14.16 15.48 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.MU | $17.3 18.91 USD |
-1.7
|
$0 0 USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Marin Software Inc 2MAA.BE | $2.9 3.17 USD |
+500
|
$0 0 USD | $250 273.28 USD | $0.4799 0.52 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.BE | $4.02 4.39 USD |
-1.47
|
$0 0 USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||