Página 373 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $5.17 5.65 USD |
+1.37
|
$0 0 USD | $2K 2.19K USD | $5.17 5.65 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.BE | $0.9699 1.06 USD |
+0.21
|
$0 0 USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9799 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.MU | $0.6999 0.76 USD |
-19.52
|
$0 0 USD | $15K 16.4K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HA | $0.1 0.11 USD |
+5.2
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $50 54.66 USD | $70.3 76.85 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.BE | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $11.25 12.3 USD |
+0.45
|
$0 0 USD | $20 21.86 USD | $11.25 12.3 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.MU | $2.56 2.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $4.46 4.88 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Grolleau SA 30U.MU | $5.54 6.06 USD |
0
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HA | $487.35 532.74 USD |
+0.82
|
$0 0 USD | $27 29.51 USD | $487.35 532.74 USD | $487.35 532.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $35.77 39.1 USD |
+1.42
|
$0 0 USD | $155 169.44 USD | $35.22 38.5 USD | $35.77 39.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $103.35 112.98 USD |
-0.1
|
$0 0 USD | $0 0 USD | $103.35 112.98 USD | $103.35 112.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.BE | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $1.07K 1.17K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $1 1.09 USD |
0
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $163.45 178.67 USD |
-1.86
|
$0 0 USD | $0 0 USD | $163.45 178.67 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $12 13.66 USD |
0
|
$0 0 USD | $20 21.86 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $1.39 1.52 USD |
+1.46
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $170.86 186.77 USD |
+1.4
|
$0 0 USD | $15 16.4 USD | $170 185.83 USD | $172.2 188.24 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $11.38 12.44 USD |
-7.78
|
$0 0 USD | $100 109.31 USD | $11.37 12.43 USD | $12.18 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.BE | $1.57 1.72 USD |
+4.67
|
$0 0 USD | $600 655.88 USD | $1.51 1.65 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.MU | $0.9899 1.08 USD |
-28.26
|
$0 0 USD | $4.5K 4.92K USD | $0.9899 1.08 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $50.4 55.09 USD |
-2.89
|
$0 0 USD | $1 1.09 USD | $50.4 55.09 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.69 1.84 USD |
+2.52
|
$0 0 USD | $0 0 USD | $1.69 1.84 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HA | $24.35 26.62 USD |
+1.46
|
$0 0 USD | $105 114.78 USD | $24.35 26.62 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $7.25 7.93 USD |
-0.96
|
$0 0 USD | $200 218.63 USD | $7.25 7.93 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $34.02 37.19 USD |
+2.07
|
$0 0 USD | $51 55.75 USD | $33.34 36.45 USD | $34.02 37.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.BE | $144.4 157.85 USD |
-1.84
|
$0 0 USD | $20 21.86 USD | $144.4 157.85 USD | $144.4 157.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.BE | $4.52 4.94 USD |
+0.44
|
$0 0 USD | $215 235.02 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.BE | $5.21 5.7 USD |
+0.58
|
$0 0 USD | $1.09K 1.19K USD | $5.21 5.7 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.BE | $103.1 112.7 USD |
+1.64
|
$0 0 USD | $31 33.89 USD | $103.1 112.7 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.BE | $2.82 3.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Ltd LS9.BE | $1.04 1.14 USD |
+2.97
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Air Metals Inc CKU.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HA | $182.9 199.93 USD |
+0.94
|
$0 0 USD | $14 15.3 USD | $182.9 199.93 USD | $182.9 199.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $33.2 36.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.BE | $40.43 44.2 USD |
+1.1
|
$0 0 USD | $8 8.75 USD | $40.43 44.2 USD | $40.43 44.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $25.7 28.09 USD |
+2.39
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.BE | $2.44 2.67 USD |
+6.09
|
$0 0 USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group PLC 49U.MU | $25.45 27.82 USD |
+1.19
|
$0 0 USD | $40 43.73 USD | $25.45 27.82 USD | $25.45 27.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $749 818.76 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.BE | $15.08 16.48 USD |
-3.79
|
$0 0 USD | $1K 1.09K USD | $15.08 16.48 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.BE | $50.6 55.31 USD |
+2.12
|
$0 0 USD | $50 54.66 USD | $50.6 55.31 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $137 149.76 USD |
-0.72
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HA | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $4.18 4.57 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.BE | $63.02 68.89 USD |
+0.96
|
$0 0 USD | $10 10.93 USD | $63.02 68.89 USD | $63.02 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.BE | $2.88 3.15 USD |
-4
|
$0 0 USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GL Events 0X5.MU | $19.28 21.08 USD |
-0.1
|
$0 0 USD | $250 273.28 USD | $19.28 21.08 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.02999 0.04 USD |
+25.45
|
$0 0 USD | $471 514.87 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $107 116.97 USD |
-0.93
|
$0 0 USD | $15 16.4 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.BE | $3.8 4.15 USD |
-0.47
|
$0 0 USD | $267 291.87 USD | $3.79 4.15 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.BE | $52.26 57.13 USD |
-1.06
|
$0 0 USD | $221 241.58 USD | $52.26 57.13 USD | $52.26 57.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.BE | $4.56 4.99 USD |
-2.69
|
$0 0 USD | $24 26.24 USD | $4.56 4.98 USD | $4.77 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.MU | $67.01 73.25 USD |
0
|
$0 0 USD | $20 21.86 USD | $67.01 73.25 USD | $67.01 73.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.BE | $24.8 27.11 USD |
0
|
$0 0 USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.BE | $0.8599 0.94 USD |
-11.15
|
$0 0 USD | $200 218.63 USD | $0.8599 0.94 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $52.07 56.92 USD |
-0.25
|
$0 0 USD | $0 0 USD | $52.07 56.92 USD | $52.22 57.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HA | $364.8 398.78 USD |
+1.32
|
$0 0 USD | $2 2.19 USD | $364.8 398.78 USD | $364.8 398.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.MU | $2.76 3.02 USD |
+2.07
|
$0 0 USD | $5K 5.47K USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $122.2 133.58 USD |
-0.04
|
$0 0 USD | $62 67.77 USD | $122.2 133.58 USD | $122.2 133.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.HM | $10.1 11.04 USD |
+3.06
|
$0 0 USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $55.5 60.67 USD |
+0.18
|
$0 0 USD | $160 174.9 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.BE | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $31 33.89 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.BE | $1.18 1.29 USD |
-0.42
|
$0 0 USD | $80 87.45 USD | $1.17 1.28 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.HM | $0.2899 0.32 USD |
+4.12
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.BE | $14.62 15.98 USD |
+2.56
|
$0 0 USD | $50 54.66 USD | $14.62 15.98 USD | $14.62 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.BE | $3.18 3.48 USD |
+1.27
|
$0 0 USD | $1.4K 1.52K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Minerals Ltd 28W0.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.MU | $2.96 3.23 USD |
+2.89
|
$0 0 USD | $80 87.45 USD | $2.96 3.23 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.4299 0.47 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HA | $7.83 8.55 USD |
+5.67
|
$0 0 USD | $5 5.47 USD | $7.83 8.55 USD | $7.83 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koppers Holdings Inc KO9.BE | $52.5 57.39 USD |
+1.94
|
$0 0 USD | $62 67.77 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.BE | $74.5 81.44 USD |
-0.67
|
$0 0 USD | $80 87.45 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $24.32 26.59 USD |
-2.91
|
$0 0 USD | $15 16.4 USD | $24.32 26.59 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $719.8 786.84 USD |
-1.55
|
$0 0 USD | $35 38.26 USD | $719.8 786.84 USD | $754.7 824.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelco Holdings Inc S0K.MU | $30 32.79 USD |
0
|
$0 0 USD | $123 134.46 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA 8I2.MU | $0.92 1 USD |
+1.44
|
$0 0 USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.HA | $98.22 107.37 USD |
+0.88
|
$0 0 USD | $4 4.37 USD | $98.22 107.37 USD | $98.22 107.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.MU | $42.27 46.21 USD |
-1.63
|
$0 0 USD | $110 120.24 USD | $42.27 46.21 USD | $42.97 46.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.MU | $19.36 21.16 USD |
-3.07
|
$0 0 USD | $176 192.39 USD | $19.36 21.16 USD | $19.97 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.MU | $1.17 1.28 USD |
+0.43
|
$0 0 USD | $1.52K 1.66K USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.MU | $109.6 119.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrus Energy Corp 4CU.BE | $41.22 45.06 USD |
+0.05
|
$0 0 USD | $20 21.86 USD | $41.12 44.95 USD | $42.46 46.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.MU | $31.5 34.43 USD |
0
|
$0 0 USD | $100 109.31 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||