$3.37T
Total marketcap
$130.22B
Total volume
BTC 61.62%     ETH 9.02%
Dominance

Result Page 165 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arrowroot  ARRWW $0.25
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $60
-3.23
$0 $160 $62 $62 $0 0 $0
Focus Impact  FIACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
FAT Brands  FATBW $4.5
0
$0 $200 $4.5 $4.5 $0 0 $0
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
  CNDB-UN $12
0
$0 $0 $0 $0 $0 0 $0
Arrowroot  ARRW $18
0
$0 $44.58K $18 $18 $0 0 $0
  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
First National of Nebraska  FINN $0
0
$0 $1 $12,900 $12,900 $0 0 $1.53K
Belpointe REIT  BELP $109.75
0
$0 $2.27K $109.75 $109.75 $0 0 -$2.83
  RCM $14.31
0
$0 $0 $0 $0 $0 0 $0
DP Cap Acquisition Corp I  DPCSU $12.01
0
$0 $0 $0 $0 $0 0 $0
Goal Acquisitions  PUCKU $10
-23.02
$0 $200 $10 $10.51 $0 0 -$0.05
Generation Income Properties  GIPRW $0.1
+91.75
$0 $500 $0.05 $0.1 $0 0 -$3.4
Landsea Homes  LSEAW $0.19
+0.21
$0 $8.52K $0.19 $0.19 $0 0 $0
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
G Medical Innovations  GMVDW $7.04
0
$0 $0 $0 $0 $0 0 $0
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Fintech Ecosystem Development  FEXDU $11.65
0
$0 $0 $0 $0 $0 0 $0
PARTS iD  ID $0.05
0
$0 $0 $0 $0 $0 0 $0
Glass Houses  GLHAW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Mcdermott  MCDTF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
Rigel Resource  RRAC-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
VIZIO Holding  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust  NYMTZ $18.52
-1.23
$0 $1.79K $18.52 $18.8 $0 394.04 $0.05
Whole Earth Brands  FREEW $0.07
0
$0 $17.94K $0.07 $0.07 $0 0 $0
  NRBO $2.36
0
$0 $0 $0 $0 $0 0 $0
  JPS $6.21
+0.16
$0 $0 $0 $0 $0 0 $0
CONX  CONXU $9.01
0
$0 $0 $0 $0 $0 0 $0
New England Power Company PFD 6%  NEWEN $126.69
<0.01
$0 $200 $126.5 $126.69 $0 0 $0
  KCGI $11.17
0
$0 $0 $0 $0 $0 0 $0
Colombier  CLBR-UN $16.98
+2.29
$0 $255 $16.98 $16.98 $0 0 $0
The Fahey Banking Company  FAHE $1,600
0
$0 $2 $1,600 $1,600 $0 0 $0
Textainer  TGH-PA $25.15
0
$0 $0 $0 $0 $0 0 $0
Compass Digital  CDAQU $10.86
0
$0 $0 $0 $0 $0 0 $0
Accretion  ENERU $10.55
0
$0 $0 $0 $0 $0 0 $0
Kairous  KACLU $12.21
0
$0 $0 $0 $0 $0 0 $0
Antigenics  ANTI $0.008899
+88903
$0 $3K $0 $0 $0 0 $0
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
  MCHN $19
0
$0 $0 $0 $0 $0 0 $0
WinVest  WINVU $11.32
-8.78
$0 $122 $11.32 $11.32 $0 0 $0
Lixte Biotechnology  LIXTW $0.02999
0
$0 $765 $0.02999 $0.02999 $0 0 $0
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
First Guaranty Bancshares  FGBIP $18.5
-0.03
$0 $372 $18.5 $18.5 $0 7.10 $2.6
Mount Rainier  RNER $4.99
0
$0 $0 $0 $0 $0 0 $0
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
  SLGWF $0.003099
0
$0 $0 $0 $0 $0 0 $0
Jaws Mustang  JWSM-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
Eagle Point Income Company  EICA $24.21
0
$0 $202 $24.21 $24.21 $0 30.18 $0.8
Allon Therapeutics  NPCUF $0.0001
0
$0 $3K $0.0001 $0.0001 $0 0 $0
GDEV  GDEVW $0.02
-14.8
$0 $500 $0.02 $0.02 $0 0.00063 $33.4
Tupperware Brands  TUP $0.51
0
$0 $0 $0 $0 $0 0 $0
Entergy Texas, Inc.  ETI-P $22.63
-0.11
$0 $2.08K $22.54 $22.63 $0 5.79 $3.9
Mind Medicine (MindMed)  MMCWF $0.07
0
$0 $0 $0 $0 $0 0 $0
Mount Rainier  RNERU $5.75
0
$0 $0 $0 $0 $0 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
TG Venture  TGVCU $10.35
0
$0 $0 $0 $0 $0 0 $0
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $0 $0 $0 $0 0 $0
ADS-TEC Energy  ADSEW $2.12
+17.5
$0 $7K $1.77 $2.12 $0 0 -$100.83
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQW $0.002
0
$0 $0 $0 $0 $0 0 $0
  IDEX $0.002099
0
$0 $0 $0 $0 $0 0 $0
Arena Fortify  AFACW $0.0004
0
$0 $0 $0 $0 $0 0 $0
RXR  RXRAW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Humanigen  HGEN $0
$0 $0 $0 $0 $0 0 $0
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
Founder SPAC  FOUN $9.81
0
$0 $0 $0 $0 $0 0 $0
Artemis Strategic Inv  ARTEW $0.0008
0
$0 $0 $0 $0 $0 0 $0
Sierra Lake  SIERW $0.0002
0
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEW $0.02
+100
$0 $29K $0.02 $0.02 $0 0 $0
Golden Nugget Online Gaming  GNOG $5.78
0
$0 $0 $0 $0 $0 0 $0
PyroGenesis Canada  PYR $0.38
0
$0 $0 $0 $0 $0 0 $0
Triterras  TRITW $0.2899
0
$0 $0 $0 $0 $0 0 $0
Universal Solar Technology Inc  UNSS $0.0001
0
$0 $191.08K $0.0001 $0.0001 $0 0 $0
  HCBP $0
0
$0 $0 $0 $0 $0 0 $0
Tio Tech A  TIOAU $10.25
0
$0 $0 $0 $0 $0 0 $0
RiverNorth Capital and Income Fund  RMPL-P $25.29
0
$0 $0 $0 $0 $0 0 $0
Twelve Seas Investment Company II  TWLVW $0.0051
0
$0 $0 $0 $0 $0 0 $0
Worksport  WKSPW $0.02999
0
$0 $98.04K $0.02999 $0.02999 $0 0 -$0.54
Healthcare Services  HCARU $10.1
0
$0 $0 $10.1 $10.1 $0 142.25 $0.07
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85
0
$0 $1.5K $16.85 $16.85 $0 0 $0
CuriosityStream  CURIW $0.05
-28.04
$0 $48.65K $0.02999 $0.07 $0 0 $0
Athersys  ATHX $0
$0 $0 $0 $0 $0 0 $0
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAPW $0.02
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
VPC Impact Acquisition Holdings  VPCBW $0.001199
0
$0 $0 $0 $0 $0 0 $0
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Bite  BITE-UN $12.5
0
$0 $0 $0 $0 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
Canna-Global  CNGLU $8.02
-19.84
$0 $43 $8.02 $8.02 $0 0 $0
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
Angel Telecom AG  AGLT $1
0
$0 $0 $0 $0 $0 0 $0
Golden Arrow Merger  GAMCW $0.2
0
$0 $0 $0 $0 $0 0 $0
Khiron Life Sciences  KHRWF $0.02
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here