$3.57T
Total marketcap
$140.28B
Total volume
BTC 60.97%     ETH 9.40%
Dominance

Result Page 165 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northfield Precision Instrument  NFPC $22
+22.22
$0 $200 $18 $22 $0 0 $0
Mind Medicine (MindMed) Inc.  MMDCF $0.01
0
$0 $0 $0 $0 $0 0 $0
Pine Technology  PTOCW $0.002
0
$0 $0 $0 $0 $0 0 $0
Z-Work  ZWRKU $10.05
+0.1
$0 $626 $10.05 $10.05 $0 100.50 $0.1
Project Energy Reimagined  PEGRW $0.08999
0
$0 $0 $0 $0 $0 0 $0
Arrowroot  ARRWW $0.25
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $60
-3.23
$0 $160 $62 $62 $0 0 $0
Focus Impact  FIACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
FAT Brands  FATBW $5.17
0
$0 $1 $5.17 $5.17 $0 0 $0
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp III  CNDB-UN $12
0
$0 $0 $0 $0 $0 0 $0
Arrowroot  ARRW $18
0
$0 $44.58K $18 $18 $0 0 $0
Ross Acquisition Corp II  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
First National of Nebraska  FINN $0
0
$0 $1 $12,906 $12,906 $0 0 $1.52K
Belpointe REIT  BELP $109.75
0
$0 $2.27K $109.75 $109.75 $0 0 -$2.83
  RCM $14.31
0
$0 $0 $0 $0 $0 0 $0
DP Cap Acquisition Corp I  DPCSU $12.01
0
$0 $0 $0 $0 $0 0 $0
Goal Acquisitions  PUCKU $11.02
-15.17
$0 $56 $11.02 $11.02 $0 0 -$0.05
Generation Income Properties  GIPRW $0.05
0
$0 $10.74K $0.05 $0.05 $0 0 -$3.4
Landsea Homes  LSEAW $0.1799
+3.89
$0 $21.46K $0.1799 $0.1799 $0 0 $0
G Medical Innovations  GMVDW $7.04
0
$0 $0 $0 $0 $0 0 $0
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Fintech Ecosystem Development  FEXDU $11.65
0
$0 $0 $0 $0 $0 0 $0
Glass Houses  GLHAW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Mcdermott  MCDTF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
Rigel Resource  RRAC-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust  NYMTZ $18.71
+2.89
$0 $15.1K $18.38 $18.8 $0 398.08 $0.05
Whole Earth Brands  FREEW $0.07
0
$0 $17.94K $0.07 $0.07 $0 0 $0
  NRBO $2.36
0
$0 $0 $0 $0 $0 0 $0
CONX  CONXU $9.01
0
$0 $0 $0 $0 $0 0 $0
New England Power Company PFD 6%  NEWEN $126.7
0
$0 $200 $126.5 $126.69 $0 0 $0
Colombier  CLBR-UN $16.3
+1.88
$0 $114 $16.3 $16.3 $0 0 $0
The Fahey Banking Company  FAHE $1,600
0
$0 $2 $1,600 $1,600 $0 0 $0
Textainer  TGH-PA $25.15
0
$0 $0 $0 $0 $0 0 $0
Compass Digital  CDAQU $10.86
0
$0 $0 $0 $0 $0 0 $0
Accretion  ENERU $10.55
0
$0 $0 $0 $0 $0 0 $0
Kairous  KACLU $12.21
0
$0 $0 $0 $0 $0 0 $0
Antigenics  ANTI $0.008899
+88903
$0 $3K $0 $0 $0 0 $0
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
  MCHN $19
0
$0 $0 $0 $0 $0 0 $0
WinVest  WINVU $11.32
-8.78
$0 $122 $11.32 $11.32 $0 0 $0
Lixte Biotechnology  LIXTW $0.02999
-0.67
$0 $321 $0.02999 $0.02999 $0 0 $0
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
First Guaranty Bancshares  FGBIP $18.58
+0.35
$0 $3.07K $18.4 $18.85 $0 7.13 $2.6
Mount Rainier  RNER $4.99
0
$0 $0 $0 $0 $0 0 $0
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
  SLGWF $0.003099
0
$0 $0 $0 $0 $0 0 $0
Jaws Mustang  JWSM-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
Eagle Point Income Company  EICA $24.3
+0.35
$0 $650 $24.29 $24.3 $0 30.29 $0.8
Allon Therapeutics  NPCUF $0.0001
0
$0 $3K $0.0001 $0.0001 $0 0 $0
GDEV  GDEVW $0.02999
0
$0 $310 $0.02999 $0.02999 $0 0.00074 $33.4
Entergy Texas, Inc.  ETI-P $22.55
+0.31
$0 $1.45K $22.55 $22.55 $0 5.77 $3.9
Mind Medicine (MindMed)  MMCWF $0.07
0
$0 $0 $0 $0 $0 0 $0
Mount Rainier  RNERU $5.75
0
$0 $0 $0 $0 $0 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
TG Venture  TGVCU $10.35
0
$0 $0 $0 $0 $0 0 $0
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $0 $0 $0 $0 0 $0
ADS-TEC Energy  ADSEW $1.85
+1.65
$0 $4.76K $1.85 $2.77 $0 0 -$100.83
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQW $0.002
0
$0 $0 $0 $0 $0 0 $0
  IDEX $0.002099
0
$0 $0 $0 $0 $0 0 $0
Arena Fortify  AFACW $0.0004
0
$0 $0 $0 $0 $0 0 $0
RXR  RXRAW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Humanigen  HGEN $0
$0 $0 $0 $0 $0 0 $0
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
Founder SPAC  FOUN $9.81
0
$0 $0 $0 $0 $0 0 $0
Artemis Strategic Inv  ARTEW $0.0008
0
$0 $0 $0 $0 $0 0 $0
Sierra Lake  SIERW $0.0002
0
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEW $0.02999
0
$0 $10K $0.02999 $0.02999 $0 0 $0
Golden Nugget Online Gaming  GNOG $5.78
0
$0 $0 $0 $0 $0 0 $0
PyroGenesis Canada  PYR $0.38
0
$0 $0 $0 $0 $0 0 $0
Triterras  TRITW $0.2899
0
$0 $0 $0 $0 $0 0 $0
Universal Solar Technology Inc  UNSS $0.0001
0
$0 $191.08K $0.0001 $0.0001 $0 0 $0
  HCBP $0
0
$0 $0 $0 $0 $0 0 $0
Tio Tech A  TIOAU $10.25
0
$0 $0 $0 $0 $0 0 $0
RiverNorth Capital and Income Fund  RMPL-P $25.29
0
$0 $0 $0 $0 $0 0 $0
Twelve Seas Investment Company II  TWLVW $0.0051
0
$0 $0 $0 $0 $0 0 $0
Worksport  WKSPW $0.02999
0
$0 $98.04K $0.02999 $0.02999 $0 0 -$0.54
Healthcare Services  HCARU $10.1
0
$0 $0 $10.1 $10.1 $0 142.25 $0.07
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85
0
$0 $1.5K $16.85 $16.85 $0 0 $0
CuriosityStream  CURIW $0.05999
+19.05
$0 $107 $0.05999 $0.05999 $0 0 $0
Athersys  ATHX $0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAPW $0.02
0
$0 $0 $0 $0 $0 0 $0
VPC Impact Acquisition Holdings  VPCBW $0.001199
0
$0 $0 $0 $0 $0 0 $0
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Bite  BITE-UN $12.5
0
$0 $0 $0 $0 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
Canna-Global  CNGLU $10.82
+8.15
$0 $2 $10.82 $10.82 $0 0 $0
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
Angel Telecom AG  AGLT $1
0
$0 $0 $0 $0 $0 0 $0
Golden Arrow Merger  GAMCW $0.2
0
$0 $0 $0 $0 $0 0 $0
Khiron Life Sciences  KHRWF $0.02
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
  LBPH $59.98
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here