Country: Germany Exchange: XETRA Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $261.5 285.85 USD |
-1.08
|
$305.06B 333.48B USD | $1.46M 1.59M USD | $261.5 285.85 USD | $263.9 288.48 USD | $305.06B 333.48B USD | 53.80 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $120.9 132.16 USD |
-0.08
|
$13.96B 15.26B USD | $68.9K 75.31K USD | $119.9 131.07 USD | $121.4 132.71 USD | $13.96B 15.26B USD | 78.50 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $132 144.29 USD |
-0.3
|
$2.1B 2.3B USD | $8.44K 9.22K USD | $131 143.2 USD | $132.8 145.17 USD | $2.1B 2.3B USD | 46.15 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.05 12.08 USD |
-0.99
|
$1.72B 1.89B USD | $2.07M 2.26M USD | $10.82 11.83 USD | $11.35 12.41 USD | $1.72B 1.89B USD | 14.53 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.8 63.18 USD |
+1.23
|
$976.78M 1.07B USD | $11.43K 12.49K USD | $57.1 62.42 USD | $58.3 63.73 USD | $976.78M 1.07B USD | 32.11 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.77 4.12 USD |
+5.9
|
$705.99M 771.75M USD | $176.47K 192.91K USD | $3.56 3.89 USD | $3.8 4.15 USD | $705.99M 771.75M USD | 26.94 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.7 33.56 USD |
+1.32
|
$475.48M 519.77M USD | $4.79K 5.24K USD | $30 32.79 USD | $30.7 33.56 USD | $475.48M 519.77M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-1.63
|
$314.89M 344.21M USD | $5.86K 6.41K USD | $17.8 19.46 USD | $18.45 20.17 USD | $314.89M 344.21M USD | 25.78 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.15 17.65 USD |
-2.42
|
$174.04M 190.25M USD | $19.87K 21.72K USD | $16.05 17.54 USD | $16.65 18.2 USD | $174.04M 190.25M USD | 18.56 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.4 9.18 USD |
+1.69
|
$70.29M 76.84M USD | $3.73K 4.08K USD | $8.08 8.83 USD | $8.4 9.18 USD | $70.29M 76.84M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.7 1.86 USD |
0
|
$24.79M 27.1M USD | $5 5.47 USD | $1.7 1.86 USD | $1.7 1.86 USD | $24.79M 27.1M USD | 0 | -$0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | $243.65 266.34 USD |
+0.74
|
$233.78B 255.55B USD | $1.72K 1.87K USD | $241.3 263.77 USD | $243.65 266.34 USD | $233.78B 255.55B USD | 43.43 | $5.61 6.13 USD | |
| Intuit Inc. ITU.DE | $558 609.97 USD |
+0.22
|
$156B 170.52B USD | $1 1.09 USD | $558 609.97 USD | $559.1 611.17 USD | $156B 170.52B USD | 58.92 | $9.47 10.35 USD | |
| The Trade Desk, Inc. TT8.DE | $49.51 54.12 USD |
-0.15
|
$24.14B 26.39B USD | $1.32K 1.44K USD | $48.98 53.54 USD | $50.21 54.89 USD | $24.14B 26.39B USD | 71.74 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.5 15.85 USD |
-0.68
|
$152.25M 166.43M USD | $1.21K 1.32K USD | $14.4 15.74 USD | $14.7 16.07 USD | $152.25M 166.43M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.15 18.75 USD |
0
|
$32.86M 35.93M USD | $6 6.56 USD | $17.15 18.75 USD | $17.15 18.75 USD | $32.86M 35.93M USD | 0 | -$0.72 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.02 2.21 USD |
0
|
$12.54M 13.71M USD | $264 288.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.54M 13.71M USD | 7.21 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $3.24 3.54 USD |
-1.82
|
$6.95M 7.59M USD | $1.69K 1.85K USD | $3.24 3.54 USD | $3.3 3.61 USD | $6.95M 7.59M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $2.02 2.21 USD |
+6.88
|
$6.5M 7.1M USD | $34.33K 37.53K USD | $1.82 1.99 USD | $2.02 2.21 USD | $6.5M 7.1M USD | 67.33 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}