Country: Germany Exchange: XETRA Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.65 290.39 USD |
+1.28
|
$309.9B 338.77B USD | $1.69M 1.85M USD | $261.1 285.42 USD | $268.25 293.23 USD | $309.9B 338.77B USD | 54.43 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $119.8 130.96 USD |
+0.67
|
$13.84B 15.13B USD | $67.85K 74.17K USD | $118.8 129.86 USD | $120.6 131.83 USD | $13.84B 15.13B USD | 77.79 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $131.2 143.42 USD |
+2.34
|
$2.09B 2.28B USD | $8.28K 9.05K USD | $127.2 139.05 USD | $132.2 144.51 USD | $2.09B 2.28B USD | 45.87 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.73 11.73 USD |
+1.71
|
$1.67B 1.83B USD | $456.91K 499.47K USD | $10.43 11.4 USD | $10.77 11.77 USD | $1.67B 1.83B USD | 13.24 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.9 60.01 USD |
-0.18
|
$927.77M 1.01B USD | $9.46K 10.35K USD | $54.5 59.58 USD | $55.6 60.78 USD | $927.77M 1.01B USD | 30.50 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $29.8 32.58 USD |
+3.47
|
$461.54M 504.53M USD | $14.2K 15.52K USD | $27.5 30.06 USD | $29.8 32.58 USD | $461.54M 504.53M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.25 19.95 USD |
+1.39
|
$318.37M 348.03M USD | $4.09K 4.47K USD | $18 19.68 USD | $18.25 19.95 USD | $318.37M 348.03M USD | 26.44 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $16.25 17.76 USD |
+2.2
|
$175.12M 191.43M USD | $10.94K 11.96K USD | $15.5 16.94 USD | $16.25 17.76 USD | $175.12M 191.43M USD | 18.67 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.76 9.58 USD |
-1.35
|
$73.3M 80.13M USD | $373 407.74 USD | $8.76 9.58 USD | $8.8 9.62 USD | $73.3M 80.13M USD | 0 | -$0.57 -0.6 USD | |
| Net-Digital AG VRL.DE | $5.5 6.01 USD |
+15.55
|
$11.79M 12.89M USD | $26.8K 29.3K USD | $4.78 5.23 USD | $6 6.56 USD | $11.79M 12.89M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $243.35 266.01 USD |
-0.02
|
$233.49B 255.23B USD | $6.65K 7.27K USD | $237.95 260.11 USD | $247.5 270.55 USD | $233.49B 255.23B USD | 43.45 | $5.6 6.12 USD | |
| Intuit Inc. ITU.DE | $651.9 712.61 USD |
+1.04
|
$181.85B 198.78B USD | $200 218.63 USD | $637.5 696.87 USD | $652.2 712.94 USD | $181.85B 198.78B USD | 60.52 | $10.77 11.77 USD | |
| The Trade Desk, Inc. TT8.DE | $66.77 72.99 USD |
+0.89
|
$32.22B 35.22B USD | $963 1.05K USD | $65.62 71.73 USD | $66.83 73.05 USD | $32.22B 35.22B USD | 92.73 | $0.72 0.79 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $15 16.4 USD |
+2.04
|
$157.5M 172.17M USD | $1.22K 1.33K USD | $14.75 16.12 USD | $15 16.4 USD | $157.5M 172.17M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
+0.27
|
$36.31M 39.7M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.31M 39.7M USD | 0 | -$0.71 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.71 1.87 USD |
0
|
$24.94M 27.26M USD | $12.17K 13.3K USD | $1.68 1.84 USD | $1.73 1.89 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.75 1.91 USD |
+0.57
|
$10.87M 11.88M USD | $19.85K 21.7K USD | $1.7 1.86 USD | $1.81 1.98 USD | $10.87M 11.88M USD | 6.25 | $0.28 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}