Country: Germany Exchange: XETRA Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $232.35 253.99 USD |
-0.13
|
$271.06B 296.3B USD | $1.68M 1.83M USD | $227.5 248.69 USD | $233.3 255.03 USD | $271.06B 296.3B USD | 87.67 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $108.6 118.71 USD |
-0.37
|
$12.54B 13.71B USD | $109.93K 120.17K USD | $106.4 116.31 USD | $108.6 118.71 USD | $12.54B 13.71B USD | 71.44 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $134 146.48 USD |
+0.9
|
$2.13B 2.33B USD | $14.36K 15.69K USD | $131 143.2 USD | $134 146.48 USD | $2.13B 2.33B USD | 46.85 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.56 13.73 USD |
+1.78
|
$1.96B 2.14B USD | $442.03K 483.2K USD | $12.22 13.36 USD | $12.56 13.73 USD | $1.96B 2.14B USD | 16.52 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.8 56.62 USD |
+0.58
|
$875.38M 956.91M USD | $7.27K 7.94K USD | $51 55.75 USD | $51.9 56.73 USD | $875.38M 956.91M USD | 28.77 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.19 3.48 USD |
+7.78
|
$661.23M 722.81M USD | $148.96K 162.83K USD | $2.91 3.18 USD | $3.19 3.48 USD | $661.23M 722.81M USD | 22.75 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $25 27.33 USD |
-2.72
|
$387.2M 423.26M USD | $1.92K 2.09K USD | $25 27.33 USD | $25.5 27.87 USD | $387.2M 423.26M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.3 17.82 USD |
-0.31
|
$284.36M 310.84M USD | $1.09K 1.19K USD | $16.15 17.65 USD | $16.3 17.82 USD | $284.36M 310.84M USD | 23.28 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $15.6 17.05 USD |
-2.5
|
$168.11M 183.77M USD | $13.92K 15.21K USD | $15.4 16.83 USD | $16.1 17.6 USD | $168.11M 183.77M USD | 17.93 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.98 8.72 USD |
0
|
$66.77M 72.99M USD | $10.56K 11.54K USD | $7.76 8.48 USD | $8.04 8.79 USD | $66.77M 72.99M USD | 22.16 | $0.36 0.39 USD | |
| Salesforce, Inc. FOO.DE | $225.65 246.67 USD |
-0.4
|
$216.85B 237.05B USD | $1.6K 1.75K USD | $220 240.49 USD | $225.75 246.78 USD | $216.85B 237.05B USD | 40.15 | $5.62 6.14 USD | |
| Intuit Inc. ITU.DE | $523.1 571.82 USD |
-0.97
|
$146.24B 159.86B USD | $89 97.29 USD | $516.3 564.39 USD | $523.1 571.82 USD | $146.24B 159.86B USD | 55.64 | $9.4 10.28 USD | |
| The Trade Desk, Inc. TT8.DE | $43.14 47.16 USD |
+0.65
|
$21.45B 23.45B USD | $1.01K 1.1K USD | $42.26 46.19 USD | $43.14 47.16 USD | $21.45B 23.45B USD | 62.52 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.85 15.14 USD |
+1.09
|
$149.13M 163.02M USD | $1.13K 1.24K USD | $13.65 14.92 USD | $13.9 15.19 USD | $149.13M 163.02M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.3 18.91 USD |
-0.29
|
$33.15M 36.24M USD | $305 333.41 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.15M 36.24M USD | 0 | -$0.72 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.85 2.02 USD |
+0.54
|
$26.98M 29.49M USD | $488 533.45 USD | $1.82 1.99 USD | $1.85 2.02 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $73 79.8 USD | $1.92 2.1 USD | $1.97 2.15 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| Net-Digital AG VRL.DE | $3.16 3.45 USD |
+0.64
|
$6.78M 7.41M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.16 3.45 USD | $6.78M 7.41M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.69 1.85 USD |
+0.6
|
$5.43M 5.94M USD | $22.26K 24.33K USD | $1.6 1.75 USD | $1.69 1.85 USD | $5.43M 5.94M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}