Country: Germany Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (460)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (460)
- {{item.name}}
- All sectors
- Technology (460)
Software-Application (460)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $223.45 244.26 USD |
+1.55
|
$262.27B 286.7B USD | $8.97K 9.8K USD | $217.35 237.59 USD | $226.9 248.03 USD | $262.27B 286.7B USD | 84.64 | $2.64 2.89 USD | |
| SAP SE SAP.DE | $223.25 244.04 USD |
+0.84
|
$260.44B 284.7B USD | $2.29M 2.5M USD | $216.75 236.94 USD | $225.15 246.12 USD | $260.44B 284.7B USD | 83.92 | $2.66 2.91 USD | |
| Nemetschek SE NEM.DE | $100.1 109.42 USD |
+4.43
|
$11.56B 12.64B USD | $60.4K 66.02K USD | $96.35 105.32 USD | $100.5 109.86 USD | $11.56B 12.64B USD | 65.85 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $123.6 135.11 USD |
+3.17
|
$1.97B 2.15B USD | $4.6K 5.03K USD | $120 131.18 USD | $124.4 135.99 USD | $1.97B 2.15B USD | 43.21 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.37 12.43 USD |
+4.12
|
$1.81B 1.97B USD | $199.72K 218.32K USD | $11.02 12.05 USD | $11.4 12.46 USD | $1.81B 1.97B USD | 14.96 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.85 53.4 USD |
-1.21
|
$825.53M 902.42M USD | $22.97K 25.11K USD | $47.7 52.14 USD | $49.9 54.55 USD | $825.53M 902.42M USD | 27.13 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $2.7 2.95 USD |
+2.03
|
$504.6M 551.6M USD | $224.32K 245.21K USD | $2.58 2.82 USD | $2.73 2.99 USD | $504.6M 551.6M USD | 19.25 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $22.6 24.7 USD |
+0.44
|
$350.03M 382.63M USD | $2.25K 2.46K USD | $22.6 24.7 USD | $22.9 25.03 USD | $350.03M 382.63M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.4 17.93 USD |
+0.92
|
$286.1M 312.75M USD | $7.12K 7.78K USD | $16.2 17.71 USD | $16.5 18.04 USD | $286.1M 312.75M USD | 23.42 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16 17.49 USD |
+2.56
|
$172.42M 188.48M USD | $6.26K 6.84K USD | $15.7 17.16 USD | $16 17.49 USD | $172.42M 188.48M USD | 18.39 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-3.45
|
$74.09M 80.99M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.38 8.07 USD |
-2.89
|
$61.75M 67.51M USD | $7.76K 8.48K USD | $7.16 7.83 USD | $7.5 8.2 USD | $61.75M 67.51M USD | 20.50 | $0.36 0.39 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+2.38
|
$29.07M 31.78M USD | $76.28K 83.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.07M 31.78M USD | 0.045 | $0.38 0.42 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-24.77
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.02M 14.23M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.005599 0.0061 USD |
-44
|
$6.68M 7.3M USD | $1M 1.09M USD | $0.004899 0.0053 USD | $0.007 0.0076 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-52.22
|
$1.64M 1.79M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.01K 136.65K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.01K 136.65K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $222 242.68 USD |
-1.77
|
$258.98B 283.1B USD | $281 307.17 USD | $220 240.49 USD | $228 249.23 USD | $258.98B 283.1B USD | 84.09 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO.DE | $234.55 256.39 USD |
+5.65
|
$225.77B 246.8B USD | $5.51K 6.02K USD | $225.45 246.45 USD | $234.7 256.56 USD | $225.77B 246.8B USD | 40.50 | $5.79 6.33 USD | |
| Salesforce, Inc. FOO.F | $230.4 251.86 USD |
+3.25
|
$221.41B 242.04B USD | $670 732.4 USD | $226.35 247.43 USD | $231 252.51 USD | $221.41B 242.04B USD | 39.72 | $5.8 6.34 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
+3.45
|
$221.06B 241.64B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $221.06B 241.64B USD | 35.29 | $0.34 0.37 USD | |
| ServiceNow, Inc. 4S0.F | $701.3 766.62 USD |
+4.69
|
$145.17B 158.69B USD | $42 45.91 USD | $677.1 740.16 USD | $703.7 769.24 USD | $145.17B 158.69B USD | 112.56 | $6.23 6.81 USD | |
| Intuit Inc. ITU.F | $511.9 559.58 USD |
+1.77
|
$144.1B 157.52B USD | $27 29.51 USD | $511.9 559.58 USD | $511.9 559.58 USD | $144.1B 157.52B USD | 52.44 | $9.76 10.67 USD | |
| Intuit Inc. ITU.DE | $512 559.69 USD |
+0.69
|
$143.14B 156.47B USD | $43 47 USD | $512 559.69 USD | $519.9 568.32 USD | $143.14B 156.47B USD | 52.72 | $9.71 10.61 USD | |
| Uber Technologies, Inc. UT8.SG | $63 68.87 USD |
+8.38
|
$135.46B 148.08B USD | $25 27.33 USD | $60.61 66.25 USD | $63 68.87 USD | $135.46B 148.08B USD | 15.18 | $4.15 4.54 USD | |
| Uber Technologies, Inc. UT8.F | $63.18 69.06 USD |
+5.99
|
$132.47B 144.81B USD | $501 547.66 USD | $60.91 66.58 USD | $63.18 69.06 USD | $132.47B 144.81B USD | 15.22 | $4.15 4.54 USD | |
| Shopify Inc. 307.F | $77.5 84.72 USD |
+7.21
|
$99.66B 108.94B USD | $4.73K 5.17K USD | $73 79.8 USD | $77.5 84.72 USD | $99.66B 108.94B USD | 54.96 | $1.41 1.54 USD | |
| AppLovin Corporation 6RV.MU | $234.05 255.85 USD |
+12.9
|
$81.16B 88.72B USD | $192 209.88 USD | $216.05 236.17 USD | $234.05 255.85 USD | $81.16B 88.72B USD | 56.67 | $4.13 4.51 USD | |
| MicroStrategy Incorporated MIGA.F | $256.4 280.28 USD |
+2.11
|
$66.36B 72.54B USD | $1.15K 1.25K USD | $247.6 270.66 USD | $256.4 280.28 USD | $66.36B 72.54B USD | 0 | -$5.52 -6.03 USD | |
| Constellation Software Inc. W9C.F | $2,860 3126.37 USD |
+4
|
$61.21B 66.92B USD | $3 3.28 USD | $2,790 3049.85 USD | $2,860 3126.37 USD | $61.21B 66.92B USD | 91.22 | $31.35 34.27 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.8 236.99 USD |
+1.66
|
$59.47B 65.01B USD | $100 109.31 USD | $215.55 235.63 USD | $216.8 236.99 USD | $59.47B 65.01B USD | 61.94 | $3.5 3.83 USD | |
| Workday, Inc. W7D.F | $201.1 219.83 USD |
+2.87
|
$53.65B 58.65B USD | $18 19.68 USD | $195.38 213.58 USD | $201.1 219.83 USD | $53.65B 58.65B USD | 112.97 | $1.78 1.95 USD | |
| Roper Technologies, Inc. ROP.F | $494.3 540.34 USD |
+1.83
|
$53.08B 58.02B USD | $7 7.65 USD | $486.2 531.48 USD | $494.3 540.34 USD | $53.08B 58.02B USD | 37.84 | $13.06 14.28 USD | |
| Autodesk, Inc. AUD.F | $226.45 247.54 USD |
+3.85
|
$49.07B 53.64B USD | $20 21.86 USD | $222.65 243.39 USD | $226.45 247.54 USD | $49.07B 53.64B USD | 48.49 | $4.67 5.1 USD | |
| Atlassian Corporation 48D.F | $175.38 191.71 USD |
+2.44
|
$45.6B 49.85B USD | $13 14.21 USD | $170.88 186.79 USD | $175.38 191.71 USD | $45.6B 49.85B USD | 0 | -$1.22 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $32.71 35.76 USD |
+1.21
|
$44.56B 48.71B USD | $210 229.56 USD | $32.42 35.44 USD | $32.71 35.76 USD | $44.56B 48.71B USD | 36.34 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-0.63
|
$43.75B 47.83B USD | $261 285.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $43.75B 47.83B USD | 35.33 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $123.68 135.2 USD |
+6.62
|
$42.5B 46.46B USD | $301 329.03 USD | $121.54 132.86 USD | $123.98 135.53 USD | $42.5B 46.46B USD | 0 | -$3.51 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,611 1761.04 USD |
+9.7
|
$41.79B 45.68B USD | $2 2.19 USD | $1,585 1732.62 USD | $1,611 1761.04 USD | $41.79B 45.68B USD | 81.28 | $19.82 21.67 USD | |
| Datadog, Inc. 3QD.F | $81.77 89.39 USD |
+10.98
|
$30.55B 33.39B USD | $100 109.31 USD | $80.95 88.49 USD | $81.77 89.39 USD | $30.55B 33.39B USD | 173.97 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $475.1 519.35 USD |
+6.48
|
$25.21B 27.56B USD | $3 3.28 USD | $459.2 501.97 USD | $475.1 519.35 USD | $25.21B 27.56B USD | 5278.88 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $261.7 286.07 USD |
+3.44
|
$23.46B 25.65B USD | $100 109.31 USD | $261.7 286.07 USD | $261.7 286.07 USD | $23.46B 25.65B USD | 43.83 | $5.97 6.53 USD | |
| The Trade Desk, Inc. TT8.DE | $44.42 48.55 USD |
+6.32
|
$22.25B 24.33B USD | $2.8K 3.06K USD | $43.07 47.08 USD | $44.42 48.55 USD | $22.25B 24.33B USD | 62.55 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.F | $44.06 48.16 USD |
+4.25
|
$21.82B 23.85B USD | $6.65K 7.27K USD | $43.2 47.22 USD | $44.51 48.66 USD | $21.82B 23.85B USD | 62.05 | $0.71 0.78 USD | |
| Tyler Technologies, Inc. TYP.F | $491.8 537.6 USD |
+1.38
|
$21.29B 23.27B USD | $5 5.47 USD | $491.8 537.6 USD | $491.8 537.6 USD | $21.29B 23.27B USD | 88.93 | $5.53 6.05 USD | |
| Zoom Communications Inc. 5ZM.F | $63.23 69.12 USD |
+1.74
|
$19.24B 21.03B USD | $20 21.86 USD | $62.1 67.88 USD | $63.23 69.12 USD | $19.24B 21.03B USD | 21.65 | $2.92 3.19 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+3.85
|
$17.08B 18.67B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $17.08B 18.67B USD | 24.72 | $2.73 2.98 USD | |
| PTC Inc. PMTA.F | $128.25 140.19 USD |
+2.35
|
$15.66B 17.12B USD | $85 92.92 USD | $128.25 140.19 USD | $128.25 140.19 USD | $15.66B 17.12B USD | 43.32 | $2.96 3.24 USD | |
| WiseTech Global Limited 17W.F | $44.99 49.17 USD |
+11.38
|
$15.54B 16.98B USD | $90 98.38 USD | $43.37 47.4 USD | $44.99 49.17 USD | $15.54B 16.98B USD | 81.79 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W0.F | $43.4 47.44 USD |
+3.33
|
$14.52B 15.87B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $14.52B 15.87B USD | 78.90 | $0.55 0.6 USD | |
| Guidewire Software, Inc. 0GS.F | $162.9 178.07 USD |
+2.2
|
$13.69B 14.96B USD | $7 7.65 USD | $160.8 175.78 USD | $162.9 178.07 USD | $13.69B 14.96B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $66.8 73.02 USD |
+1.91
|
$13.53B 14.79B USD | $243 265.63 USD | $66.8 73.02 USD | $66.8 73.02 USD | $13.53B 14.79B USD | 14.42 | $4.63 5.06 USD | |
| The Sage Group plc SGK1.F | $12.88 14.08 USD |
-2.9
|
$13.37B 14.62B USD | $120 131.18 USD | $12.88 14.08 USD | $12.88 14.08 USD | $13.37B 14.62B USD | 34.81 | $0.37 0.4 USD | |
| Grab Holdings Limited A6I.F | $3.23 3.54 USD |
+1.92
|
$13.16B 14.38B USD | $1.02K 1.11K USD | $3.23 3.54 USD | $3.4 3.72 USD | $13.16B 14.38B USD | 0 | -$0.03 -0.03 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
+5.88
|
$12.57B 13.74B USD | $44 48.1 USD | $81 88.54 USD | $81 88.54 USD | $12.57B 13.74B USD | 115.71 | $0.7 0.77 USD | |
| OBIC Co.,Ltd. OBL.F | $27.2 29.73 USD |
+1.49
|
$12.3B 13.45B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $12.3B 13.45B USD | 30.22 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $92.5 101.11 USD |
-4.64
|
$11.84B 12.94B USD | $8 8.75 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.84B 12.94B USD | 31.35 | $2.95 3.22 USD | |
| Nemetschek SE NEM.F | $100.3 109.64 USD |
+5.03
|
$11.63B 12.71B USD | $39 42.63 USD | $96.85 105.87 USD | $100.3 109.64 USD | $11.63B 12.71B USD | 65.98 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $18.2 19.9 USD |
+2.25
|
$11.32B 12.37B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.32B 12.37B USD | 60.66 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $35.8 39.13 USD |
+3.47
|
$11.18B 12.22B USD | $88 96.2 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.18B 12.22B USD | 55.07 | $0.65 0.71 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
+5.47
|
$9.01B 9.85B USD | $20 21.86 USD | $134 146.48 USD | $135 147.57 USD | $9.01B 9.85B USD | 21.91 | $6.16 6.73 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
0
|
$8.9B 9.72B USD | $30 32.79 USD | $159 173.81 USD | $159 173.81 USD | $8.9B 9.72B USD | 44.78 | $3.55 3.88 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
0
|
$8.14B 8.89B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.14B 8.89B USD | 41.87 | $3.2 3.5 USD | |
| Sportradar Group AG 1M4.F | $19.7 21.53 USD |
+37.76
|
$7.71B 8.43B USD | $1.35K 1.48K USD | $18.9 20.66 USD | $19.8 21.64 USD | $7.71B 8.43B USD | 197.00 | $0.1 0.11 USD | |
| AppFolio, Inc. 4P0.F | $196 214.25 USD |
+7.57
|
$7.66B 8.38B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.66B 8.38B USD | 38.81 | $5.05 5.52 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.9 94.99 USD |
+0.58
|
$7.49B 8.19B USD | $100 109.31 USD | $86.9 94.99 USD | $86.9 94.99 USD | $7.49B 8.19B USD | 58.32 | $1.49 1.63 USD | |
| Dayforce Inc. CQL.F | $47.2 51.6 USD |
+1.29
|
$7.48B 8.18B USD | $180 196.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.48B 8.18B USD | 472.00 | $0.1 0.11 USD | |
| Elastic N.V. 3E1.MU | $69.2 75.64 USD |
+3.75
|
$7.36B 8.05B USD | $0 0 USD | $69.2 75.64 USD | $69.2 75.64 USD | $7.36B 8.05B USD | 0 | -$1.19 -1.3 USD | |
| Unity Software Inc. US3.F | $16.43 17.96 USD |
+4.46
|
$6.73B 7.36B USD | $260 284.22 USD | $16.16 17.66 USD | $16.43 17.96 USD | $6.73B 7.36B USD | 0 | -$1.53 -1.6 USD | |
| Commvault Systems, Inc. D6I.F | $131 143.2 USD |
+7.38
|
$6.11B 6.68B USD | $27 29.51 USD | $131 143.2 USD | $131 143.2 USD | $6.11B 6.68B USD | 37.86 | $3.46 3.78 USD | |
| Open Text Corporation OTX.F | $21.26 23.24 USD |
-1.12
|
$5.61B 6.14B USD | $5 5.47 USD | $21.01 22.97 USD | $21.26 23.24 USD | $5.61B 6.14B USD | 9.53 | $2.23 2.44 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
+0.87
|
$4.99B 5.45B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $4.99B 5.45B USD | 57.42 | $1.01 1.1 USD | |
| Fortnox AB (publ) 9E80.F | $7.73 8.45 USD |
+3.45
|
$4.82B 5.27B USD | $400 437.25 USD | $7.52 8.22 USD | $7.73 8.45 USD | $4.82B 5.27B USD | 70.23 | $0.11 0.12 USD | |
| Technology One Limited RW8.F | $14.3 15.63 USD |
+8.33
|
$4.75B 5.2B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.75B 5.2B USD | 71.50 | $0.2 0.22 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
-0.76
|
$4.64B 5.07B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.64B 5.07B USD | 29.41 | $2.21 2.42 USD | |
| Lyft, Inc. LY0.F | $9.43 10.31 USD |
+15.19
|
$4.59B 5.02B USD | $303 331.22 USD | $9.43 10.31 USD | $9.43 10.31 USD | $4.59B 5.02B USD | 188.62 | $0.05 0.05 USD | |
| Kingdee International Software Group Company Limited KDID.F | $120 131.18 USD |
+2.56
|
$4.42B 4.83B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.42B 4.83B USD | 0 | -$0.5 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.21 1.32 USD |
-3.97
|
$4.27B 4.67B USD | $5K 5.47K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.27B 4.67B USD | 0 | -$0.01 -0.01 USD | |
| BILL Holdings, Inc. 0M5.F | $36.67 40.08 USD |
+12.64
|
$4.19B 4.58B USD | $43 47 USD | $36.67 40.08 USD | $36.67 40.08 USD | $4.19B 4.58B USD | 104.75 | $0.35 0.38 USD | |
| Compass, Inc. 91D.F | $7.39 8.08 USD |
+3.04
|
$3.94B 4.3B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $3.94B 4.3B USD | 0 | -$0.28 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+4.31
|
$3.52B 3.84B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Freshworks Inc. 7DF.F | $11.1 12.13 USD |
+3.74
|
$3.46B 3.79B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.46B 3.79B USD | 0 | -$0.29 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $27.39 29.94 USD |
+1.37
|
$2.91B 3.18B USD | $200 218.63 USD | $27.39 29.94 USD | $27.39 29.94 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| Kinaxis Inc. 9KX.F | $100 109.31 USD |
-0.99
|
$2.81B 3.07B USD | $38 41.54 USD | $100 109.31 USD | $100 109.31 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-1.8
|
$2.68B 2.93B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.68B 2.93B USD | 0 | -$5.1 -5.5 USD | |
| Alight, Inc. A9L0.F | $4.44 4.85 USD |
+8.13
|
$2.64B 2.88B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.64B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| C3.ai, Inc. 724.F | $18.45 20.16 USD |
+7.62
|
$2.49B 2.72B USD | $884 966.33 USD | $17.72 19.37 USD | $18.45 20.16 USD | $2.49B 2.72B USD | 0 | -$2.03 -2.2 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
+6.95
|
$2.46B 2.69B USD | $75 81.99 USD | $20 21.86 USD | $20 21.86 USD | $2.46B 2.69B USD | 0 | -$0.3 -0.3 USD | |
| BlackLine, Inc. 02B.F | $38.6 42.2 USD |
-1.03
|
$2.44B 2.66B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.44B 2.66B USD | 29.24 | $1.32 1.44 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $53 57.94 USD |
+8.16
|
$2.39B 2.61B USD | $100 109.31 USD | $52 56.84 USD | $53 57.94 USD | $2.39B 2.61B USD | 45.68 | $1.16 1.27 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.2 50.5 USD |
+3.59
|
$2.36B 2.58B USD | $130 142.11 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.36B 2.58B USD | 22.10 | $2.09 2.28 USD | |
| Asseco Poland S.A. SFB1.F | $32.18 35.18 USD |
-4.4
|
$2.19B 2.4B USD | $10 10.93 USD | $32.18 35.18 USD | $32.18 35.18 USD | $2.19B 2.4B USD | 18.07 | $1.78 1.95 USD | |
| Calix, Inc. CXA.F | $29.4 32.14 USD |
+7.3
|
$2.06B 2.25B USD | $5 5.47 USD | $28.8 31.48 USD | $29.4 32.14 USD | $2.06B 2.25B USD | 0 | -$0.41 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $5.99 6.54 USD |
+1.44
|
$2.01B 2.2B USD | $0 0 USD | $5.58 6.09 USD | $5.99 6.54 USD | $2.01B 2.2B USD | 42.75 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}