Country: Germany Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (307)
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
Technology (307)
- {{item.name}}
- All sectors
- Technology (307)
Software-Application (307)
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €212.35 227.75 USD |
+2.98
|
€242.65B 265.24B USD | €389.73K 665.38K USD | €207.80 227.15 USD | €209.60 229.12 USD | €242.65B 265.24B USD | 34.60 | €6.02 6.58 USD | ||
| Uber Technologies, Inc. UT8.F | €73.28 75.81 USD |
+1.29
|
€144.10B 157.52B USD | €3.33K 1.14K USD | €68.79 75.2 USD | €69.74 76.24 USD | €144.10B 157.52B USD | 10.50 | €6.60 7.21 USD | ||
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
+0.05
|
€10.71B 11.71B USD | €57.24K 62.57K USD | €92.40 101.01 USD | €93.00 101.66 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD | ||
| Rocket Internet SE RKET.HM | €19.50 20.55 USD |
+2.56
|
€2.55B 2.79B USD | €100.00 1.27K USD | €18.80 20.55 USD | €19.00 20.77 USD | €2.55B 2.79B USD | 1.44 | €13.01 14.22 USD | ||
| ATOSS Software SE AOF.DE | €115.40 126.15 USD |
+0.35
|
€1.84B 2.01B USD | €3.04K 3.32K USD | €114.40 125.05 USD | €116.20 127.02 USD | €1.84B 2.01B USD | 39.93 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.DE | €6.05 6.61 USD |
+1.94
|
€949.65M 1.04B USD | €731.36K 799.48K USD | €5.89 6.44 USD | €6.06 6.62 USD | €949.65M 1.04B USD | 8.28 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.86 6.6 USD |
+1.08
|
€948.08M 1.04B USD | €2.66K 2.91K USD | €5.90 6.45 USD | €6.04 6.6 USD | €948.08M 1.04B USD | 8.27 | €0.73 0.8 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.95 49.14 USD |
0
|
€754.37M 824.62M USD | €6.33K 6.92K USD | €44.55 48.7 USD | €45.50 49.74 USD | €754.37M 824.62M USD | 25.83 | €1.74 1.9 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
+0.45
|
€701.83M 767.2M USD | €6.70K 7.32K USD | €44.80 48.97 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+3.33
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.40 22.85 USD |
+0.48
|
€361.38M 395.04M USD | €8.02K 8.77K USD | €20.60 22.52 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
+0.63
|
€171.34M 187.3M USD | €4.81K 5.26K USD | €15.80 17.27 USD | €16.00 17.49 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.34 8.02 USD |
+0.27
|
€61.42M 67.14M USD | €9.95K 10.88K USD | €7.28 7.96 USD | €7.34 8.02 USD | €61.42M 67.14M USD | 0 | -€0.55 -0.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0069 USD |
+6.25
|
€790.82K 864.47K USD | €6.53K 26.8K USD | €0.01 0.0069 USD | €0.01 0.0072 USD | €790.82K 864.47K USD | 0.042 | €0.15 0.16 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €500.00K 546.57K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €208.05 228.36 USD |
+2.09
|
€243.29B 265.94B USD | €1.03K 1.12K USD | €208.05 227.43 USD | €209.15 228.63 USD | €243.29B 265.94B USD | 34.64 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-1.9
|
€239.91B 262.25B USD | €89.00 97.29 USD | €206.00 225.19 USD | €206.00 225.19 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €12.20 13.34 USD |
-5.43
|
€219.85B 240.33B USD | €16.00 17.49 USD | €12.20 13.34 USD | €12.20 13.34 USD | €219.85B 240.33B USD | 32.97 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €226.75 247.87 USD |
+0.02
|
€215.62B 235.71B USD | €12.00 13.12 USD | €225.60 246.61 USD | €226.75 247.87 USD | €215.62B 235.71B USD | 35.59 | €6.37 6.96 USD | ||
| Salesforce, Inc. FOO.DE | €226.60 247.7 USD |
+0.09
|
€214.01B 233.94B USD | €970.00 1.06K USD | €226.35 247.43 USD | €227.20 248.36 USD | €214.01B 233.94B USD | 35.62 | €6.36 6.95 USD | ||
| AppLovin Corporation 6RV.MU | €523.60 646.92 USD |
+0.89
|
€200.00B 218.63B USD | €56.00 61.22 USD | €589.10 643.97 USD | €591.80 646.92 USD | €200.00B 218.63B USD | 81.96 | €7.22 7.89 USD | ||
| Shopify Inc. 307.F | €142.00 154.98 USD |
+1.77
|
€184.58B 201.77B USD | €487.00 109.31 USD | €141.78 154.98 USD | €141.78 154.98 USD | €184.58B 201.77B USD | 122.22 | €1.16 1.27 USD | ||
| Intuit Inc. ITU.DE | €572.20 625.49 USD |
+0.18
|
€159.80B 174.69B USD | €2.00 2.19 USD | €572.20 625.49 USD | €573.60 627.02 USD | €159.80B 174.69B USD | 46.14 | €12.40 13.55 USD | ||
| Intuit Inc. ITU.F | €569.80 622.87 USD |
-0.54
|
€158.56B 173.33B USD | €6.00 6.56 USD | €569.80 622.87 USD | €570.10 623.2 USD | €158.56B 173.33B USD | 46.06 | €12.37 13.52 USD | ||
| Uber Technologies, Inc. UT8.SG | €69.53 76.01 USD |
+0.33
|
€146.56B 160.21B USD | €900.00 983.82 USD | €69.02 75.45 USD | €69.53 76.01 USD | €146.56B 160.21B USD | 10.53 | €6.60 7.21 USD | ||
| ServiceNow, Inc. 4S0.F | €112.96 143.44 USD |
+0.53
|
€136.26B 148.95B USD | €85.00 92.92 USD | €131.02 143.22 USD | €131.38 143.62 USD | €136.26B 148.95B USD | 93.72 | €1.40 1.53 USD | ||
| Cadence Design Systems, Inc. CDS.F | €271.00 296.24 USD |
+0.5
|
€74.45B 81.38B USD | €32.00 34.98 USD | €269.05 294.11 USD | €271.00 296.24 USD | €74.45B 81.38B USD | 82.37 | €3.29 3.6 USD | ||
| Snowflake Inc. 5Q5.F | €190.92 208.7 USD |
+1.81
|
€65.33B 71.42B USD | €4.00 4.37 USD | €187.86 205.36 USD | €190.92 208.7 USD | €65.33B 71.42B USD | 0 | -€3.41 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €256.55 280.44 USD |
+0.67
|
€54.39B 59.45B USD | €31.00 33.89 USD | €255.40 279.19 USD | €256.55 280.44 USD | €54.39B 59.45B USD | 58.57 | €4.38 4.79 USD | ||
| Workday, Inc. W7D.F | €184.16 201.31 USD |
-0.87
|
€48.99B 53.55B USD | €37.00 40.45 USD | €183.98 201.11 USD | €184.16 201.31 USD | €48.99B 53.55B USD | 91.62 | €2.01 2.2 USD | ||
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
-1.91
|
€44.35B 48.48B USD | €3.00 3.28 USD | €2,055.00 2246.39 USD | €2,055.00 2246.39 USD | €44.35B 48.48B USD | 74.89 | €27.44 30 USD | ||
| Roper Technologies, Inc. ROP.F | €385.00 420.86 USD |
+0.94
|
€41.77B 45.66B USD | €8.00 8.75 USD | €381.90 417.47 USD | €385.00 420.86 USD | €41.77B 45.66B USD | 31.25 | €12.32 13.47 USD | ||
| Datadog, Inc. 3QD.F | €116.66 127.53 USD |
-0.39
|
€41.67B 45.55B USD | €10.00 10.93 USD | €116.66 127.53 USD | €116.66 127.53 USD | €41.67B 45.55B USD | 448.69 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €139.00 145.06 USD |
+2.96
|
€38.13B 41.68B USD | €1.68K 1.83K USD | €131.90 144.18 USD | €133.35 145.77 USD | €38.13B 41.68B USD | 6.41 | €20.70 22.63 USD | ||
| Fair Isaac Corporation FRI.F | €1,492.00 1630.96 USD |
+1.08
|
€36.99B 40.43B USD | €4.00 4.37 USD | €1,492.00 1630.96 USD | €1,492.00 1630.96 USD | €36.99B 40.43B USD | 66.07 | €22.58 24.68 USD | ||
| Atlassian Corporation 48D.F | €138.30 151.18 USD |
+2.08
|
€36.39B 39.78B USD | €65.00 71.05 USD | €137.68 150.5 USD | €138.30 151.18 USD | €36.39B 39.78B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.60 25.8 USD |
-0.34
|
€31.07B 33.96B USD | €98.00 107.13 USD | €23.60 25.8 USD | €23.63 25.83 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.54B 33.39B USD | €34.00 37.17 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €73.03 79.83 USD |
-1.82
|
€22.05B 24.11B USD | €230.00 251.42 USD | €72.84 79.62 USD | €73.03 79.83 USD | €22.05B 24.11B USD | 16.71 | €4.37 4.78 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.50 82.53 USD |
-0.66
|
€18.42B 20.14B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €18.42B 20.14B USD | 26.30 | €2.87 3.14 USD | ||
| HubSpot, Inc. 096.F | €336.90 368.28 USD |
-1.12
|
€18.23B 19.93B USD | €68.00 74.33 USD | €336.90 368.28 USD | €336.90 368.28 USD | €18.23B 19.93B USD | 0 | -€0.03 -0.03 USD | ||
| PTC Inc. PMTA.F | €148.35 162.17 USD |
-0.64
|
€17.64B 19.28B USD | €2.00 2.19 USD | €148.35 162.17 USD | €148.35 162.17 USD | €17.64B 19.28B USD | 28.69 | €5.17 5.65 USD | ||
| Grab Holdings Limited A6I.F | €4.23 4.63 USD |
-4.68
|
€17.30B 18.91B USD | €2.32K 2.54K USD | €4.23 4.62 USD | €4.23 4.63 USD | €17.30B 18.91B USD | 211.59 | €0.02 0.02 USD | ||
| Tyler Technologies, Inc. TYP.F | €379.80 424.36 USD |
-0.61
|
€16.84B 18.41B USD | €25.00 27.33 USD | €388.10 424.25 USD | €388.20 424.36 USD | €16.84B 18.41B USD | 63.74 | €6.09 6.66 USD | ||
| Unity Software Inc. US3.F | €38.01 41.54 USD |
-0.68
|
€16.26B 17.78B USD | €125.00 136.64 USD | €38.01 41.54 USD | €38.01 41.54 USD | €16.26B 17.78B USD | 0 | -€0.89 -0.9 USD | ||
| The Trade Desk, Inc. TT8.F | €32.61 35.65 USD |
-0.12
|
€15.99B 17.48B USD | €1.57K 1.72K USD | €32.50 35.53 USD | €32.73 35.77 USD | €15.99B 17.48B USD | 43.47 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.60 35.64 USD |
+0.12
|
€15.94B 17.42B USD | €1.03K 1.13K USD | €32.48 35.5 USD | €32.61 35.64 USD | €15.94B 17.42B USD | 43.46 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €172.05 188.07 USD |
0
|
€14.78B 16.16B USD | €8.00 8.75 USD | €172.05 188.07 USD | €172.05 188.07 USD | €14.78B 16.16B USD | 193.31 | €0.89 0.97 USD | ||
| WiseTech Global Limited 17W.F | €38.14 41.64 USD |
+0.43
|
€13.03B 14.24B USD | €20.00 21.86 USD | €38.09 41.64 USD | €38.09 41.64 USD | €13.03B 14.24B USD | 74.68 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-0.53
|
€13.01B 14.22B USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.01B 14.22B USD | 73.72 | €0.51 0.56 USD | ||
| DocuSign, Inc. DS3.F | €58.59 64.05 USD |
-0.81
|
€11.73B 12.83B USD | €400.00 437.25 USD | €58.51 63.96 USD | €58.59 64.05 USD | €11.73B 12.83B USD | 48.02 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
+0.12
|
€11.71B 12.8B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.71B 12.8B USD | 28.22 | €0.43 0.47 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.40 28.86 USD |
-0.75
|
€11.57B 12.65B USD | €250.00 273.28 USD | €26.40 28.86 USD | €26.40 28.86 USD | €11.57B 12.65B USD | 30.69 | €0.86 0.94 USD | ||
| Xero Limited 0XE.F | €63.00 69.96 USD |
-1.54
|
€11.33B 12.39B USD | €7.00 7.65 USD | €63.00 68.87 USD | €65.00 71.05 USD | €11.33B 12.39B USD | 75.29 | €0.85 0.93 USD | ||
| Nemetschek SE NEM.F | €92.00 100.68 USD |
-0.05
|
€10.70B 11.69B USD | €21.00 22.96 USD | €92.10 100.68 USD | €92.10 100.68 USD | €10.70B 11.69B USD | 52.03 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
0
|
€10.51B 11.49B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.51B 11.49B USD | 48.57 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €32.80 35.85 USD |
0
|
€9.96B 10.88B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €9.96B 10.88B USD | 46.85 | €0.70 0.77 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Pegasystems Inc. PEA.F | €52.50 57.39 USD |
+1.94
|
€9.34B 10.21B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.34B 10.21B USD | 40.38 | €1.30 1.42 USD | ||
| Oracle Corporation Japan OCJ.F | €71.00 77.61 USD |
0
|
€9.30B 10.16B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €9.30B 10.16B USD | 27.30 | €2.60 2.84 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
0
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.83 | €2.99 3.27 USD | ||
| Open Text Corporation OTX.F | €28.00 30.61 USD |
-0.78
|
€7.31B 7.99B USD | €41.00 44.82 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.31B 7.99B USD | 17.28 | €1.62 1.77 USD | ||
| AppFolio, Inc. 4P0.F | €199.70 218.3 USD |
-0.35
|
€7.24B 7.91B USD | €2.00 2.19 USD | €199.70 218.3 USD | €199.70 218.3 USD | €7.24B 7.91B USD | 42.21 | €4.73 5.17 USD | ||
| Paylocity Holding Corporation 0P7.F | €129.00 141.01 USD |
-0.77
|
€7.14B 7.8B USD | €80.00 87.45 USD | €129.00 141.01 USD | €130.00 142.11 USD | €7.14B 7.8B USD | 38.05 | €3.39 3.71 USD | ||
| Elastic N.V. 3E1.MU | €64.80 71.75 USD |
0
|
€6.92B 7.56B USD | €0.00 0 USD | €65.64 71.75 USD | €65.64 71.75 USD | €6.92B 7.56B USD | 0 | -€0.87 -0.9 USD | ||
| Lyft, Inc. LY0.F | €16.15 17.66 USD |
-2.12
|
€6.67B 7.3B USD | €26.00 28.42 USD | €16.15 17.66 USD | €16.15 17.66 USD | €6.67B 7.3B USD | 52.10 | €0.31 0.34 USD | ||
| The Descartes Systems Group Inc. DC2.F | €74.65 81.6 USD |
0
|
€6.46B 7.06B USD | €20.00 21.86 USD | €74.65 81.6 USD | €74.65 81.6 USD | €6.46B 7.06B USD | 49.11 | €1.52 1.66 USD | ||
| NICE Ltd. NSY.F | €94.50 103.3 USD |
+3.85
|
€6.00B 6.56B USD | €5.00 5.47 USD | €93.50 102.21 USD | €94.50 103.3 USD | €6.00B 6.56B USD | 12.63 | €7.48 8.18 USD | ||
| Sportradar Group AG 1M4.F | €19.70 21.53 USD |
-0.51
|
€5.93B 6.49B USD | €5.00 5.47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €5.93B 6.49B USD | 67.93 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €83.50 91.28 USD |
+0.6
|
€5.87B 6.41B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €5.87B 6.41B USD | 23.38 | €3.57 3.9 USD | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
+3.87
|
€5.40B 5.9B USD | €11.00 12.02 USD | €15.50 16.94 USD | €16.10 17.6 USD | €5.40B 5.9B USD | 67.08 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.47 1.61 USD |
+4.26
|
€5.24B 5.73B USD | €7.97K 8.71K USD | €1.40 1.53 USD | €1.47 1.61 USD | €5.24B 5.73B USD | 0 | €0.00 0 USD | ||
| Compass, Inc. 91D.F | €9.01 9.85 USD |
+1.53
|
€5.09B 5.56B USD | €5.00 5.47 USD | €9.01 9.85 USD | €9.01 9.85 USD | €5.09B 5.56B USD | 0 | -€0.09 -0.09 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €174.00 151.95 USD |
+13.73
|
€5.01B 5.48B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €5.01B 5.48B USD | 0 | -€0.08 -0.08 USD | ||
| Commvault Systems, Inc. D6I.F | €108.00 118.06 USD |
0
|
€4.83B 5.27B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €4.83B 5.27B USD | 72.48 | €1.49 1.63 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.51 50.84 USD |
+0.1
|
€4.66B 5.09B USD | €50.00 54.66 USD | €46.51 50.84 USD | €46.51 50.84 USD | €4.66B 5.09B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland S.A. SFB1.F | €53.85 58.87 USD |
+0.09
|
€4.34B 4.74B USD | €8.00 8.75 USD | €51.95 56.79 USD | €53.85 58.87 USD | €4.34B 4.74B USD | 25.52 | €2.11 2.31 USD | ||
| Workiva Inc. 0WKA.F | €73.00 79.8 USD |
-0.68
|
€4.10B 4.48B USD | €38.00 41.54 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.10B 4.48B USD | 0 | -€0.71 -0.7 USD | ||
| Braze, Inc. K43.F | €29.62 32.38 USD |
-0.2
|
€3.44B 3.76B USD | €25.00 27.33 USD | €29.62 32.38 USD | €29.62 32.38 USD | €3.44B 3.76B USD | 0 | -€0.93 -1.01 USD | ||
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
-7.21
|
€3.11B 3.4B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.11B 3.4B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| Calix, Inc. CXA.F | €45.00 49.19 USD |
-1.75
|
€3.00B 3.27B USD | €488.00 533.45 USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.00B 3.27B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €48.40 52.91 USD |
-1.22
|
€2.99B 3.27B USD | €75.00 81.99 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.99B 3.27B USD | 51.48 | €0.94 1.03 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
+0.98
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €54.50 59.58 USD |
+0.93
|
€2.80B 3.06B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.80B 3.06B USD | 0 | -€4.15 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €22.20 24.27 USD |
0
|
€2.58B 2.82B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.58B 2.82B USD | 0 | -€0.16 -0.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.60 47.66 USD |
+0.46
|
€2.19B 2.4B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.19B 2.4B USD | 21.69 | €2.01 2.2 USD | ||
| RingCentral, Inc. 3RCA.F | €24.89 27.21 USD |
-0.04
|
€2.15B 2.36B USD | €40.00 43.73 USD | €24.89 27.21 USD | €24.89 27.21 USD | €2.15B 2.36B USD | 207.41 | €0.12 0.13 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| ePlus inc. MLE.F | €75.00 81.99 USD |
-0.66
|
€2.05B 2.24B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.05B 2.24B USD | 18.11 | €4.14 4.53 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.10 6.67 USD |
0
|
€1.92B 2.09B USD | €249.00 272.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.92B 2.09B USD | 32.10 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €114.80 125.49 USD |
+1.77
|
€1.84B 2.01B USD | €8.00 8.75 USD | €114.20 124.84 USD | €114.80 125.49 USD | €1.84B 2.01B USD | 39.72 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €11.75 12.85 USD |
-0.59
|
€1.65B 1.81B USD | €250.00 273.28 USD | €11.75 12.85 USD | €11.78 12.88 USD | €1.65B 1.81B USD | 0 | -€2.41 -2.6 USD | ||
| Sprinklr, Inc. 9EI.F | €6.55 7.16 USD |
+1.02
|
€1.62B 1.77B USD | €50.00 54.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.62B 1.77B USD | 18.71 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €36.80 40.23 USD |
0
|
€1.59B 1.74B USD | €52.00 56.84 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.59B 1.74B USD | 39.56 | €0.93 1.02 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+2.83
|
€1.49B 1.62B USD | €280.00 306.08 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.62B USD | 0 | -€0.26 -0.2 USD | ||
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
-4.35
|
€1.45B 1.58B USD | €13.00 14.21 USD | €5.10 5.57 USD | €5.50 6.01 USD | €1.45B 1.58B USD | 30.55 | €0.18 0.2 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.40 11.37 USD |
+2.97
|
€1.41B 1.55B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.41B 1.55B USD | 0 | -€3.83 -4.1 USD | ||
| Money Forward, Inc. 47D.F | €24.80 27.11 USD |
-0.8
|
€1.41B 1.54B USD | €12.00 13.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.41B 1.54B USD | 0 | -€0.59 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}