Ergebnisseite 151 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clever Leaves CLVR | $0.0004 — |
0
|
$702 — | $638 — | $0.0004 — | $0.0004 — | $702 — | 0 | -$12.63 — | |
| Odyne ODYC | $0 — |
0
|
$701 — | $30K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| CO2 Gro BLONF | $0 — |
-99.95
|
$701 — | $1.01K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| Juma Technology JUMT | $0 — |
-99
|
$697 — | $4K — | $0 — | $0 — | $697 — | 0 | -$0.02 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $5.49M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| AuraSource ARAO | $0 — |
-96.67
|
$694 — | $1.9K — | $0 — | $0 — | $694 — | 0 | -$0.01 — | |
| Kiwibox.Com KIWB | $0 — |
0
|
$688 — | $53K — | $0 — | $0 — | $688 — | 0 | $0 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $8.27K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| Drone Services USA DSUS | $0 — |
-99
|
$656 — | $28.85K — | $0 — | $0 — | $656 — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.0001 — |
-99.96
|
$649 — | $371 — | $0.0001 — | $0.0001 — | $649 — | 0 | -$0.01 — | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
| Orsus Xelent ORSX | $0 — |
0
|
$630 — | $382 — | $0 — | $0 — | $630 — | 0 | -$0.03 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $250 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Ekwan X EKWX | $0 — |
0
|
$619 — | $263K — | $0 — | $0 — | $619 — | 0 | $0 — | |
| CableClix (USA) CCLX | $0 — |
0
|
$618 — | $10.86K — | $0 — | $0 — | $618 — | 0 | $0 — | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| Medley Management MDLM | $0.0001 — |
0
|
$612 — | $165 — | $0.0001 — | $0.0001 — | $612 — | 0 | -$2.13 — | |
| LeanLife Health LNLHF | $0 — |
0
|
$608 — | $49.5K — | $0 — | $0 — | $608 — | 0 | -$0.01 — | |
| Hawaiian Hospitality HHGI | $0 — |
-99.9
|
$607 — | $4K — | $0 — | $0 — | $607 — | 0 | $0 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $70K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$601 — | $300 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| CLStv Corp. WTKN | $0 — |
0
|
$600 — | $9.53K — | $0 — | $0 — | $600 — | 0 | -$0.05 — | |
| Erickson Incorporated EKSN | $0.0002999 — |
-97
|
$600 — | $12.58K — | $0.0002999 — | $0.005 — | $600 — | 0 | $0 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1.49K — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Simon Worldwide SWWI | $0 — |
-99
|
$596 — | $500 — | $0 — | $0 — | $596 — | 0 | $0 — | |
| 420 Property Management FTPM | $0 — |
0
|
$596 — | $200.09K — | $0 — | $0 — | $596 — | 0 | -$0.01 — | |
| Good Life China GLCC | $0 — |
-90
|
$593 — | $16.73M — | $0 — | $0 — | $593 — | 0 | -$1.12 — | |
| Noranda Aluminum Holding NORNQ | $0 — |
0
|
$593 — | $1.97K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
| Pick-Ups Plus PUPS | $0 — |
-99
|
$587 — | $31K — | $0 — | $0.0001 — | $587 — | 0 | $0 — | |
| IBSG IBIN | $0 — |
0
|
$586 — | $1K — | $0 — | $0 — | $586 — | 0.0000023 | $0.43 — | |
| Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $2K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
| Asia Global Crossing ASGXF | $0 — |
0
|
$581 — | $100 — | $0 — | $0 — | $581 — | 0 | -$0.5 — | |
| Earth Alive Clean EACTF | $0 — |
-99.8
|
$578 — | $157.05K — | $0 — | $0 — | $578 — | 0 | $0 — | |
| enherent ENHT | $0 — |
0
|
$576 — | $557K — | $0 — | $0 — | $576 — | 0 | $0 — | |
| S A M Trade Asia Pte SMFX | $0.0005999 — |
0
|
$553 — | $130 — | $0.0005999 — | $0.0005999 — | $553 — | 0 | -$0.01 — | |
| Aurelius Minerals AURQF | $0 — |
-99.93
|
$536 — | $1.2K — | $0 — | $0 — | $536 — | 0 | -$0.1 — | |
| Appliqate APQT | $0 — |
-99
|
$534 — | $1K — | $0 — | $0 — | $534 — | 0 | $0 — | |
| Instadose Pharma INSD | $0 — |
0
|
$531 — | $100 — | $0 — | $0 — | $531 — | 0 | -$0.01 — | |
| Gordon Creek Energy TBDYF | $0 — |
-96.67
|
$530 — | $266 — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
| Tamino Minerals TINO | $0 — |
0
|
$530 — | $25K — | $0 — | $0 — | $530 — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0 — |
0
|
$525 — | $100 — | $0 — | $0 — | $525 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0 — |
-99
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
| Smart Closet ZSYC | $0 — |
-100
|
$507 — | $170 — | $0 — | $0 — | $507 — | 0 | -$0.94 — | |
| NeutriSci NRXCF | $0 — |
-99.92
|
$503 — | $55.2K — | $0 — | $0 — | $503 — | 0 | $0 — | |
| Petro River Oil PTRC | $0 — |
0
|
$500 — | $1.4K — | $0 — | $0 — | $500 — | 0 | -$0.01 — | |
| Isodiol ISOLF | $0 — |
0
|
$491 — | $200 — | $0 — | $0 — | $491 — | 0 | -$0.39 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $4.42K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| Liquid LIQDQ | $0 — |
0
|
$482 — | $8.78K — | $0 — | $0 — | $482 — | 0 | -$0.09 — | |
| United Rail URAL | $0.0002999 — |
+50
|
$481 — | $211 — | $0.0002999 — | $0.0002999 — | $481 — | 0 | -$46,546 — | |
| Datable Technology TTMZF | $0 — |
-100
|
$477 — | $1K — | $0 — | $0 — | $477 — | 0 | -$0.22 — | |
| ARYx Therapeutics ARYX | $0 — |
0
|
$475 — | $289.14K — | $0 — | $0 — | $475 — | 0 | -$0.05 — | |
| Synthesis Energy Systems SYNE | $0.0002999 — |
+200
|
$473 — | $15.62K — | $0.0002999 — | $0.0002999 — | $473 — | 0 | -$20.82 — | |
| TranSwitch TXCCQ | $0 — |
-99
|
$466 — | $40.02K — | $0 — | $0 — | $466 — | 0 | -$0.03 — | |
| Yuma Energy YUMAQ | $0 — |
-99
|
$465 — | $617 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0 — |
0
|
$458 — | $44.72K — | $0 — | $0 — | $458 — | 0 | -$0.04 — | |
| VIA Pharmaceuticals VIAP | $0 — |
0
|
$452 — | $1.01K — | $0 — | $0 — | $452 — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0 — |
0
|
$450 — | $2K — | $0 — | $0 — | $450 — | 0 | $0 — | |
| Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$448 — | $5.26K — | $0 — | $0 — | $448 — | 0 | -$0.01 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$444 — | $850.1K — | $0 — | $0 — | $444 — | 0 | -$0.5 — | |
| Arch Therapeutics ARTH | $0.0001 — |
0
|
$444 — | $0 — | $0 — | $0 — | $444 — | 0 | $0 — | |
| Wowjoint BWOWF | $0 — |
-99
|
$442 — | $1.06K — | $0 — | $0 — | $442 — | 0 | $0 — | |
| Nunzia Pharmaceutical NUNZ | $0 — |
-99.97
|
$434 — | $537 — | $0 — | $0 — | $434 — | 0 | -$0.3 — | |
| The Flowr FLWPF | $0 — |
0
|
$426 — | $330 — | $0 — | $0 — | $426 — | 0 | -$0.16 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0 — |
-99.92
|
$425 — | $12K — | $0 — | $0 — | $425 — | 0 | -$0.06 — | |
| Zitto LRDR | $0.08 — |
0
|
$425 — | $0 — | $0 — | $0 — | $425 — | 0 | $0 — | |
| West Island Brands WIBFF | $0 — |
0
|
$422 — | $1.12K — | $0 — | $0 — | $422 — | 0 | -$0.27 — | |
| Speedus SPDE | $0 — |
0
|
$416 — | $25.41K — | $0 — | $0 — | $416 — | 0 | -$0.01 — | |
| SPO Networks SPOI | $0.0001 — |
-50
|
$413 — | $404 — | $0.0001 — | $0.0001 — | $413 — | 0 | -$0.38 — | |
| Alamo Energy ALME | $0 — |
0
|
$412 — | $600 — | $0 — | $0 — | $412 — | 0 | $0 — | |
| Harris Exploration HXPN | $0 — |
0
|
$408 — | $1.05K — | $0 — | $0 — | $408 — | 0 | $0 — | |
| PDX Partners PDXP | $0 — |
0
|
$408 — | $1.17M — | $0 — | $0 — | $408 — | 0 | $0 — | |
| Osage Exploration and Development OEDVQ | $0 — |
0
|
$407 — | $10.53K — | $0 — | $0 — | $407 — | 0 | -$0.09 — | |
| Box Ships Inc. TEUFF | $0 — |
0
|
$405 — | $1.61K — | $0 — | $0 — | $405 — | 0 | -$4.31 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| Halitron HAON | $0 — |
0
|
$393 — | $5.1M — | $0 — | $0 — | $393 — | 0 | $0 — | |
| Advanced Deposition ADTC | $0 — |
0
|
$391 — | $150 — | $0 — | $0 — | $391 — | 0 | $0 — | |
| Omni Financial Services OFSI | $0 — |
-99.78
|
$386 — | $500 — | $0 — | $0 — | $386 — | 0.00010 | $0.01 — | |
| O2 Secure Wireless OTOW | $0 — |
0
|
$383 — | $156.18K — | $0 — | $0 — | $383 — | 0 | $0 — | |
| Café Serendipity CAFS | $0 — |
-99
|
$383 — | $678 — | $0 — | $0 — | $383 — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $42K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Registered Plan Private Investments LXGTF | $0.0001 — |
0
|
$379 — | $550 — | $0.0001 — | $0.0001 — | $379 — | 0 | -$0.01 — | |
| Utilicraft Aerospace Industries UITA | $0 — |
-99
|
$378 — | $70K — | $0 — | $0 — | $378 — | 0 | $0 — | |
| Arem Pacific ARPC | $0 — |
-99.89
|
$373 — | $124 — | $0 — | $0 — | $373 — | 0 | $0 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $1M — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $356 — | $0.0001 — | $0.0001 — | $370 — | 0 | -$3.68 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
0
|
$368 — | $435.74K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| Mobile Lads MOBO | $0 — |
-99
|
$368 — | $1.7M — | $0 — | $0 — | $368 — | 0 | $0 — | |
| CD International Enterprises CDIIQ | $0 — |
0
|
$367 — | $22.25K — | $0 — | $0 — | $367 — | 0.00000011 | $9.38 — | |
| Qingdao Footwear QING | $0 — |
-99
|
$363 — | $148 — | $0 — | $0 — | $363 — | 0.00010 | $0.01 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $6.9K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| Indigenous Bloom Hemp VRTHF | $0 — |
0
|
$356 — | $550 — | $0 — | $0 — | $356 — | 0 | -$0.03 — | |
| Integrative Health IHTI | $0 — |
0
|
$355 — | $475 — | $0 — | $0 — | $355 — | 0 | $0 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $0 — | $0 — | $0 — | $349 — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0 — |
-99.91
|
$346 — | $141 — | $0 — | $0 — | $346 — | 0 | -$0.33 — | |
| Marathon PDPR | $0 — |
0
|
$345 — | $100K — | $0 — | $0 — | $345 — | 0 | -$1.55 — | |
| Smart Decision SDEC | $0 — |
0
|
$344 — | $73.75K — | $0 — | $0 — | $344 — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||