Ergebnisseite 52 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renaissance Global Limited
RGL.BO
IN
|
₹95.85 1.16 USD |
-4.2
|
₹10.29B 124.47M USD | ₹18.30K 221.34 USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹10.29B 124.47M USD | 41.85 | ₹2.29 0.03 USD | ||
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
+1.62
|
IDR 1.95T 124.36M USD | IDR 47.20M 3.02K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
ikuyo Co.,Ltd.
7273.T
JP
|
¥629 4.25 USD |
-0.63
|
¥18B 124.24M USD | ¥148K 999.04 USD | ¥585 3.95 USD | ¥634 4.28 USD | ¥18B 124.24M USD | 6.82 | ¥92 0.62 USD | ||
Roots
RROTF
US
|
$3.15 — |
-2.17
|
$123.86M — | $100.00 — | $3.22 — | $3.22 — | $123.86M — | 35.00 | $0.09 — | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.54 USD |
-3.12
|
€106.19M 122.58M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
Motrex Co., Ltd
118990.KQ
KR
|
₩6,660 5.03 USD |
-0.89
|
₩162B 122.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
-0.38
|
NT$3.85B 122.3M USD | NT$74.49K 2.37K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,130 7.63 USD |
+2.73
|
¥18B 121.61M USD | ¥3K 18.23 USD | ¥1,107 7.47 USD | ¥1,130 7.63 USD | ¥18B 121.61M USD | 28.85 | ¥39 0.26 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,867 19.35 USD |
-0.1
|
¥18B 121.26M USD | ¥5K 33.75 USD | ¥2,855 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.26M USD | 76.25 | ¥38 0.25 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,376 9.29 USD |
-0.58
|
¥18B 121.14M USD | ¥3K 22.28 USD | ¥1,376 9.29 USD | ¥1,387 9.36 USD | ¥18B 121.14M USD | 13.67 | ¥101 0.68 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 4.29B 120.77M USD | THB 75.30K 2.12K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 4.29B 120.77M USD | THB 75.30K 2.12K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
AirTrip Corp.
6191.T
JP
|
¥784 5.29 USD |
-1.13
|
¥18B 120.51M USD | ¥108K 729.03 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥18B 120.51M USD | 6.44 | ¥122 0.82 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,245.00 0.08 USD |
+7.33
|
IDR 1.89T 120.51M USD | IDR 206.30K 13.18 USD | IDR 1,050.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 1.89T 120.51M USD | 0 | -IDR 28.53 -0.001 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.30 13.04 USD |
+1.35
|
€103.95M 119.99M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €103.95M 119.99M USD | 8.18 | €1.38 1.59 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.72 5.45 USD |
-0.42
|
€103.82M 119.84M USD | €1.00K 1.15K USD | €4.72 5.45 USD | €4.72 5.45 USD | €103.82M 119.84M USD | 8.90 | €0.53 0.61 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.57 1.19 USD |
+1.2
|
₹9.86B 119.25M USD | ₹174.44K 2.11K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹9.86B 119.25M USD | 29.77 | ₹3.31 0.04 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.90 5.05 USD |
+1.01
|
R$588.34M 119.25M USD | R$600.00 121.61 USD | R$24.31 4.93 USD | R$24.90 5.05 USD | R$588.34M 119.25M USD | 6.17 | R$4.03 0.82 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.17 2.5 USD |
-0.46
|
€103.29M 119.23M USD | €1.40K 1.62K USD | €2.17 2.5 USD | €2.17 2.5 USD | €103.29M 119.23M USD | 31.00 | €0.07 0.08 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.46 1.19 USD |
+1.52
|
₹9.85B 119.12M USD | ₹3.12M 37.69K USD | ₹96.50 1.17 USD | ₹104.50 1.26 USD | ₹9.85B 119.12M USD | 24.49 | ₹4.02 0.05 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$3.74B 118.99M USD | NT$13.00K 413.08 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$3.74B 118.99M USD | 17.35 | NT$1.23 0.04 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹271.30 3.28 USD |
-1.99
|
₹9.78B 118.38M USD | ₹100.00 1.21 USD | ₹271.30 3.28 USD | ₹271.30 3.28 USD | ₹9.78B 118.38M USD | 29.39 | ₹9.23 0.11 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.67 5 USD |
+1.77
|
R$583.51M 118.27M USD | R$600.00 121.61 USD | R$24.23 4.91 USD | R$24.72 5.01 USD | R$583.51M 118.27M USD | 6.13 | R$4.02 0.81 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥845 5.7 USD |
+0.12
|
¥17B 117.95M USD | ¥6K 43.88 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥17B 117.95M USD | 11.14 | ¥76 0.51 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹206.35 2.5 USD |
-3.05
|
₹9.72B 117.63M USD | ₹22.34K 270.29 USD | ₹201.25 2.43 USD | ₹223.65 2.71 USD | ₹9.72B 117.63M USD | 121.38 | ₹1.70 0.02 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €837.00 966.18 USD | €11.30 13.04 USD | €11.45 13.22 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.45 22.45 USD |
0
|
€101.71M 117.4M USD | €1.19K 1.37K USD | €19.20 22.16 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,710 1.29 USD |
0
|
₩155B 117.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹205.85 2.49 USD |
-3.54
|
₹9.70B 117.3M USD | ₹501.29K 6.06K USD | ₹201.15 2.43 USD | ₹224.00 2.71 USD | ₹9.70B 117.3M USD | 18.66 | ₹11.03 0.13 USD | ||
Yorozu Corporation
7294.T
JP
|
¥843 5.69 USD |
+0.12
|
¥17B 117.2M USD | ¥36K 243.69 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 117.2M USD | 9.28 | ¥91 0.61 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,215 8.2 USD |
+0.16
|
¥17B 116.84M USD | ¥15K 101.25 USD | ¥1,210 8.17 USD | ¥1,223 8.26 USD | ¥17B 116.84M USD | 19.41 | ¥63 0.42 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.95 3.94 USD |
-1
|
A$175.94M 116.45M USD | A$4.34K 2.87K USD | A$5.95 3.94 USD | A$6.01 3.98 USD | A$175.94M 116.45M USD | 18.59 | A$0.32 0.21 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥700 4.73 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,640 5.01 USD |
-1.04
|
₩154B 115.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.19 4.84 USD |
0
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
-3.51
|
IDR 1.81T 115.49M USD | IDR 111.90K 7.15 USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.81T 115.49M USD | 30.81 | IDR 7.14 0.0004 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹264.55 3.2 USD |
-1.98
|
₹9.54B 115.43M USD | ₹3.93K 47.5 USD | ₹264.55 3.2 USD | ₹267.00 3.23 USD | ₹9.54B 115.43M USD | 38.28 | ₹6.91 0.08 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,540.00 0.1 USD |
+2.67
|
IDR 1.80T 115.16M USD | IDR 2.25M 143.72 USD | IDR 1,490.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 1.80T 115.16M USD | 4.40 | IDR 349.95 0.02 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,050 4.57 USD |
-0.17
|
₩153B 115.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹75.58 0.91 USD |
-1.68
|
₹9.50B 114.98M USD | ₹17.50K 211.73 USD | ₹75.50 0.91 USD | ₹78.09 0.94 USD | ₹9.50B 114.98M USD | 11.16 | ₹6.77 0.08 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.90 4.8 USD |
0
|
PLN 452.29M 114.96M USD | PLN 340.00 86.42 USD | PLN 18.75 4.77 USD | PLN 18.90 4.8 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,263 8.53 USD |
+0.48
|
¥17B 114.78M USD | ¥41K 274.74 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥17B 114.78M USD | 15.29 | ¥83 0.56 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.00 21.93 USD |
0
|
€99.35M 114.69M USD | €1.50K 1.73K USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
-50
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,720 11.61 USD |
+1.12
|
¥17B 114.17M USD | ¥3K 21.6 USD | ¥1,680 11.34 USD | ¥1,725 11.64 USD | ¥17B 114.17M USD | 8.08 | ¥213 1.44 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,552 10.48 USD |
+1.57
|
¥17B 113.39M USD | ¥39K 261.24 USD | ¥1,530 10.33 USD | ¥1,555 10.5 USD | ¥17B 113.39M USD | 19.16 | ¥81 0.55 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥149 1.01 USD |
-0.67
|
¥17B 112.6M USD | ¥104K 701.35 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥17B 112.6M USD | 60.56 | ¥2 0.02 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.31 USD |
-0.38
|
€96.85M 111.8M USD | €80.00 92.35 USD | €0.26 0.31 USD | €0.26 0.31 USD | €96.85M 111.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,040 13.77 USD |
+0.84
|
¥16B 111.15M USD | ¥2K 12.83 USD | ¥2,026 13.68 USD | ¥2,040 13.77 USD | ¥16B 111.15M USD | 21.92 | ¥93 0.63 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.52 10.99 USD |
+3.03
|
€96.21M 111.05M USD | €15.00 17.32 USD | €9.52 10.99 USD | €9.52 10.99 USD | €96.21M 111.05M USD | 0 | -€5.23 -6.03 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.50 2.89 USD |
+3.31
|
€96.10M 110.94M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €96.10M 110.94M USD | 0 | -€1.01 -1.1 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.00 30.01 USD |
+0.78
|
€96.07M 110.9M USD | €1.31K 1.51K USD | €25.80 29.78 USD | €26.20 30.24 USD | €96.07M 110.9M USD | 0 | -€0.02 -0.02 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+2.33
|
IDR 1.73T 110.71M USD | IDR 2.79M 178.08 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.73T 110.71M USD | 31.39 | IDR 8.41 0.0005 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.75 1.53 USD |
-1.36
|
₹9.15B 110.68M USD | ₹13.73K 166.06 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹9.15B 110.68M USD | 10.17 | ₹12.46 0.15 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹163.20 1.97 USD |
-3.89
|
₹9.15B 110.65M USD | ₹2.90M 35.03K USD | ₹161.50 1.95 USD | ₹183.00 2.21 USD | ₹9.15B 110.65M USD | 23.89 | ₹6.83 0.08 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,582 10.68 USD |
-2.41
|
¥16B 110.63M USD | ¥128K 861.34 USD | ¥1,566 10.57 USD | ¥1,624 10.96 USD | ¥16B 110.63M USD | 10.43 | ¥152 1.02 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹681.80 8.25 USD |
-1.57
|
₹9.14B 110.62M USD | ₹2.04K 24.72 USD | ₹674.50 8.16 USD | ₹710.00 8.59 USD | ₹9.14B 110.62M USD | 67.43 | ₹10.11 0.12 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.48 10.94 USD |
-0.84
|
€95.80M 110.59M USD | €0.00 0 USD | €9.26 10.69 USD | €9.52 10.99 USD | €95.80M 110.59M USD | 0 | -€5.23 -6.03 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.83 0.95 USD |
+2.48
|
€95.63M 110.39M USD | €3.40K 3.92K USD | €0.83 0.95 USD | €0.83 0.95 USD | €95.63M 110.39M USD | 0 | -€0.27 -0.3 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹680.00 8.23 USD |
-5.29
|
₹9.12B 110.33M USD | ₹41.00 0.5 USD | ₹680.00 8.23 USD | ₹695.00 8.41 USD | ₹9.12B 110.33M USD | 67.19 | ₹10.12 0.12 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.54 0.63 USD |
-5.88
|
€95.39M 110.11M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €95.39M 110.11M USD | 0 | -€0.33 -0.3 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩16,210 12.24 USD |
+8.79
|
₩146B 109.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.97M USD | 0 | ₩0 0 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥382K 2.58K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,701.35 20.58 USD |
-2.2
|
₹9.07B 109.78M USD | ₹154.00 1.86 USD | ₹1,690.00 20.45 USD | ₹1,776.00 21.49 USD | ₹9.07B 109.78M USD | 279.36 | ₹6.09 0.07 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 3.90B 109.74M USD | THB 2.60K 73.16 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 3.90B 109.74M USD | THB 2.73K 76.73 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.90B 109.74M USD | 10.69 | THB 2.43 0.07 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
-1.14
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.43 5.11 USD |
+0.45
|
€94.94M 109.59M USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €94.94M 109.59M USD | 0 | -€0.16 -0.1 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,063 7.18 USD |
-3.8
|
¥16B 109.22M USD | ¥40K 273.39 USD | ¥1,047 7.07 USD | ¥1,112 7.51 USD | ¥16B 109.22M USD | 26.28 | ¥40 0.27 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,571.40 19.01 USD |
-2.51
|
₹9.00B 108.84M USD | ₹9.63K 116.48 USD | ₹1,560.50 18.88 USD | ₹1,637.80 19.81 USD | ₹9.00B 108.84M USD | 12.56 | ₹125.08 1.51 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 69.00 6.74 USD |
+1.47
|
SEK 1.11B 108.78M USD | SEK 7.21K 703.88 USD | SEK 67.00 6.54 USD | SEK 69.20 6.75 USD | SEK 1.11B 108.78M USD | 12.56 | SEK 5.49 0.54 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,568.00 18.97 USD |
-3.35
|
₹8.98B 108.6M USD | ₹1.35K 16.3 USD | ₹1,563.00 18.91 USD | ₹1,631.70 19.74 USD | ₹8.98B 108.6M USD | 12.55 | ₹124.92 1.51 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.34 1.55 USD |
+3.88
|
€94.02M 108.52M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €94.02M 108.52M USD | 0 | -€0.38 -0.4 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€25.40 29.32 USD |
+3.25
|
€93.85M 108.34M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.29 10.72 USD |
-1.69
|
€93.83M 108.31M USD | €138.00 159.3 USD | €9.26 10.69 USD | €9.26 10.69 USD | €93.83M 108.31M USD | 3.37 | €2.75 3.17 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹591.40 7.15 USD |
-1.83
|
₹8.92B 107.95M USD | ₹12.50K 151.19 USD | ₹585.80 7.09 USD | ₹615.35 7.44 USD | ₹8.92B 107.95M USD | 18.84 | ₹31.39 0.38 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 254.00 7.15 USD |
-3.05
|
THB 3.83B 107.9M USD | THB 3.60K 101.29 USD | THB 251.00 7.06 USD | THB 263.00 7.4 USD | THB 3.83B 107.9M USD | 12.25 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 254.00 7.15 USD |
-3.05
|
THB 3.83B 107.9M USD | THB 3.70K 104.14 USD | THB 251.00 7.06 USD | THB 263.00 7.4 USD | THB 3.83B 107.9M USD | 12.25 | THB 20.72 0.58 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹591.00 7.15 USD |
-1.6
|
₹8.92B 107.88M USD | ₹227.39K 2.75K USD | ₹580.10 7.02 USD | ₹616.00 7.45 USD | ₹8.92B 107.88M USD | 18.85 | ₹31.35 0.38 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,667.10 20.17 USD |
-4.18
|
₹8.89B 107.57M USD | ₹3.75K 45.33 USD | ₹1,652.60 19.99 USD | ₹1,750.00 21.17 USD | ₹8.89B 107.57M USD | 273.74 | ₹6.09 0.07 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 71.00 10.41 USD |
+0.28
|
DKK 733.55M 107.55M USD | DKK 395.00 57.92 USD | DKK 71.00 10.41 USD | DKK 71.80 10.53 USD | DKK 733.55M 107.55M USD | 9.13 | DKK 7.77 1.14 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.08 3.56 USD |
+1.18
|
€92.79M 107.11M USD | €1.23K 1.42K USD | €3.01 3.48 USD | €3.10 3.58 USD | €92.79M 107.11M USD | 6.29 | €0.49 0.57 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 3.79B 106.73M USD | THB 16.70K 469.89 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.79B 106.73M USD | 12.47 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 3.79B 106.73M USD | THB 16.70K 469.89 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.79B 106.73M USD | 10.65 | THB 1.37 0.04 USD | ||
|
McRae Industries
MCRAA
US
|
$47.22 — |
0
|
$106.52M — | $150.00 — | $47.22 — | $47.22 — | $106.52M — | 12.65 | $3.73 — | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.11 USD |
+3.76
|
€91.97M 106.17M USD | €8.40K 9.7K USD | €0.97 1.11 USD | €1.00 1.15 USD | €91.97M 106.17M USD | 0 | -€0.92 -1.06 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.94 0.08 USD |
-1.34
|
THB 3.77B 106.09M USD | THB 1.20M 33.83K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 3.77B 106.09M USD | 36.75 | THB 0.08 0.002 USD | ||
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.70 4.94 USD |
0
|
DKK 722.22M 105.89M USD | DKK 12.78K 1.87K USD | DKK 33.10 4.85 USD | DKK 33.90 4.97 USD | DKK 722.22M 105.89M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||