Ergebnisseite 52 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precision Camshafts Limited PRECAM.BO | $188.8 2.28 USD |
-0.84
|
$17.93B 216.96M USD | $35.97K 435.17 USD | $187.85 2.27 USD | $195 2.36 USD | $17.93B 216.96M USD | 37.31 | $5.06 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $71.4 2.27 USD |
+0.28
|
$6.82B 216.73M USD | $11.12K 353.37 USD | $71.3 2.27 USD | $71.4 2.27 USD | $6.82B 216.73M USD | 19.03 | $3.75 0.12 USD | |
| Zapf Creation AG ZPF.HM | $30.6 33.45 USD |
+0.66
|
$198.11M 216.56M USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $198.11M 216.56M USD | 170.00 | $0.18 0.2 USD | |
| home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $1.78K 1.95K USD | $0 0 USD | $0 0 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
| Shane Global Holding Inc. 8482.TW | $63.3 2.01 USD |
+1.93
|
$6.8B 216.11M USD | $5.01K 159.26 USD | $62.8 2 USD | $64.8 2.06 USD | $6.8B 216.11M USD | 18.67 | $3.39 0.11 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,870 26.12 USD |
-3.13
|
$31.95B 215.65M USD | $17.6K 118.8 USD | $3,755 25.35 USD | $4,065 27.44 USD | $31.95B 215.65M USD | 357.01 | $10.84 0.07 USD | |
| King House CO., Ltd. 4419.TWO | $42.9 1.36 USD |
+5.15
|
$6.79B 215.6M USD | $7.48K 237.71 USD | $40.9 1.3 USD | $42.9 1.36 USD | $6.79B 215.6M USD | 0 | -$0.31 -0.009 USD | |
| Byggmax Group AB (publ) BYY.F | $3.3 3.61 USD |
+0.24
|
$197.22M 215.59M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $197.22M 215.59M USD | 165.19 | $0.02 0.02 USD | |
| V2 Retail Limited V2RETAIL.BO | $514 6.22 USD |
+4.99
|
$17.78B 215.1M USD | $1.98K 23.89 USD | $497.85 6.02 USD | $514 6.22 USD | $17.78B 215.1M USD | 108.21 | $4.75 0.06 USD | |
| Chiyoda Co., Ltd. 8185.T | $905 6.11 USD |
+0.78
|
$31.82B 214.79M USD | $17.1K 115.43 USD | $900 6.08 USD | $906 6.12 USD | $31.82B 214.79M USD | 17.21 | $52.58 0.35 USD | |
| RumbleOn, Inc. 4Q01.F | $5.35 5.85 USD |
+1.9
|
$196.39M 214.68M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $196.39M 214.68M USD | 0 | -$10.49 -11.4 USD | |
| E-World Co.,Ltd. 084680.KS | $2,010 1.52 USD |
0
|
$284.31B 214.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.31B 214.61M USD | 0 | $0 0 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,594 10.76 USD |
-0.06
|
$31.77B 214.46M USD | $30.6K 206.56 USD | $1,586 10.71 USD | $1,614 10.89 USD | $31.77B 214.46M USD | 17.78 | $89.64 0.61 USD | |
| Groupe Partouche SA PARP.PA | $20.4 22.3 USD |
+0.99
|
$196.11M 214.37M USD | $82 89.64 USD | $20.2 22.08 USD | $20.4 22.3 USD | $196.11M 214.37M USD | 10.19 | $2 2.19 USD | |
| Wheels India Limited WHEELS.BO | $725.2 8.77 USD |
-0.94
|
$17.72B 214.37M USD | $12.31K 148.88 USD | $717.55 8.68 USD | $752.5 9.1 USD | $17.72B 214.37M USD | 35.25 | $20.57 0.25 USD | |
| Wheels India Limited WHEELS.NS | $724.65 8.77 USD |
-1.06
|
$17.71B 214.21M USD | $278.44K 3.37K USD | $715 8.65 USD | $752.4 9.1 USD | $17.71B 214.21M USD | 35.31 | $20.52 0.25 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.45 0.19 USD |
-2.68
|
$1.67B 213.82M USD | $3.87K 494.7 USD | $1.43 0.18 USD | $1.43 0.18 USD | $1.67B 213.82M USD | 29.00 | $0.05 0.006 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
+0.5
|
$6.72B 213.53M USD | $35.74K 1.14K USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 19.96 | $5.06 0.16 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.63 3.96 USD |
-5.1
|
$195M 213.16M USD | $0 0 USD | $3.63 3.96 USD | $3.8 4.15 USD | $195M 213.16M USD | 10.35 | $0.35 0.38 USD | |
| giftee Inc. 4449.T | $1,074 7.25 USD |
+0.85
|
$31.57B 213.14M USD | $210.9K 1.42K USD | $1,047 7.07 USD | $1,080 7.29 USD | $31.57B 213.14M USD | 149.16 | $7.2 0.05 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,128 14.36 USD |
+0.76
|
$31.53B 212.86M USD | $11.8K 79.65 USD | $2,114 14.27 USD | $2,129 14.37 USD | $31.53B 212.86M USD | 4.67 | $455.18 3.07 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,810 13.44 USD |
+1.25
|
$281.2B 212.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.2B 212.26M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PZ21.F | $19.8 21.64 USD |
-0.25
|
$193.69M 211.73M USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $193.69M 211.73M USD | 9.90 | $2 2.19 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.76 — |
+2.37
|
$211.47M — | $3.82K — | $4.68 — | $4.76 — | $211.47M — | 36.61 | $0.13 — | |
| Citi Trends, Inc. WW2.F | $21.4 23.39 USD |
+4.9
|
$193.15M 211.13M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $193.15M 211.13M USD | 0 | -$1.35 -1.4 USD | |
| Zapf Creation AG ZPF.MU | $30 32.79 USD |
-1.96
|
$192.96M 210.93M USD | $147 160.69 USD | $30 32.79 USD | $30.8 33.67 USD | $192.96M 210.93M USD | 166.66 | $0.18 0.2 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,185 21.5 USD |
+5.12
|
$31.22B 210.74M USD | $74.2K 500.87 USD | $3,085 20.82 USD | $3,205 21.63 USD | $31.22B 210.74M USD | 21.80 | $146.05 0.99 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
0
|
$192.58M 210.51M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $192.58M 210.51M USD | 21.00 | $0.01 0.01 USD | |
| Pro-Hawk Corporation 8083.TWO | $188.5 5.99 USD |
+0.27
|
$6.62B 210.43M USD | $34.25K 1.09K USD | $188 5.97 USD | $189 6.01 USD | $6.62B 210.43M USD | 21.46 | $8.78 0.28 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,884 12.72 USD |
+1.24
|
$31.05B 209.58M USD | $34.4K 232.21 USD | $1,863 12.58 USD | $1,894 12.79 USD | $31.05B 209.58M USD | 13.82 | $136.23 0.92 USD | |
| Maisons du Monde S.A. ZMM.F | $4.91 5.37 USD |
-0.61
|
$190.54M 208.29M USD | $3K 3.28K USD | $4.91 5.37 USD | $4.91 5.37 USD | $190.54M 208.29M USD | 6.54 | $0.75 0.82 USD | |
| SMCP S.A. SFC.F | $2.44 2.67 USD |
-2.59
|
$190.5M 208.24M USD | $4.1K 4.48K USD | $2.44 2.67 USD | $2.45 2.67 USD | $190.5M 208.24M USD | 4.20 | $0.58 0.63 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
0
|
$30.82B 208.03M USD | $18K 121.51 USD | $333 2.25 USD | $334 2.25 USD | $30.82B 208.03M USD | 14.04 | $23.71 0.16 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $172 5.47 USD |
+0.58
|
$6.54B 207.86M USD | $57.09K 1.81K USD | $169.5 5.39 USD | $172 5.47 USD | $6.54B 207.86M USD | 37.71 | $4.56 0.14 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,329 8.97 USD |
-0.08
|
$30.77B 207.7M USD | $100.3K 677.05 USD | $1,320 8.91 USD | $1,335 9.01 USD | $30.77B 207.7M USD | 8.39 | $158.28 1.07 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $126.65 1.53 USD |
+3.26
|
$17.13B 207.29M USD | $237.9K 2.88K USD | $124 1.5 USD | $127.3 1.54 USD | $17.13B 207.29M USD | 37.03 | $3.42 0.04 USD | |
| G N A Axles Limited GNA.NS | $397.8 4.81 USD |
-2.73
|
$17.08B 206.61M USD | $135.55K 1.64K USD | $392.15 4.74 USD | $403.9 4.89 USD | $17.08B 206.61M USD | 0 | -$10.24 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2099 0.23 USD |
-1.89
|
$188.94M 206.54M USD | $62 67.77 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $188.94M 206.54M USD | 20.80 | $0.01 0.01 USD | |
| G N A Axles Limited GNA.BO | $397.45 4.81 USD |
-2.99
|
$17.06B 206.43M USD | $23.36K 282.67 USD | $391.9 4.74 USD | $403.9 4.89 USD | $17.06B 206.43M USD | 0 | -$10.25 -0.1 USD | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Bookoff Group Holdings Limited 9278.T | $1,546 10.44 USD |
-0.51
|
$30.56B 206.32M USD | $193.1K 1.3K USD | $1,533 10.35 USD | $1,570 10.6 USD | $30.56B 206.32M USD | 10.93 | $141.41 0.95 USD | |
| BYC Co., Ltd. 001460.KS | $38,400 28.99 USD |
-1.16
|
$273.19B 206.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.19B 206.22M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,880 11.99 USD |
-0.75
|
$273.19B 206.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.19B 206.22M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.39 1.52 USD |
0
|
$188.4M 205.95M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $188.4M 205.95M USD | 0 | -$0.34 -0.3 USD | |
| VRG S.A. 1NL.F | $0.78 0.86 USD |
+0.26
|
$188.26M 205.79M USD | $125 136.64 USD | $0.78 0.86 USD | $0.78 0.86 USD | $188.26M 205.79M USD | 7.83 | $0.1 0.11 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.73 6.23 USD |
+1.09
|
$1.02B 205.76M USD | $100 20.27 USD | $30.73 6.23 USD | $30.73 6.23 USD | $1.02B 205.76M USD | 9.75 | $3.15 0.64 USD | |
| Adventure, Inc. 6OQ.MU | $25 27.33 USD |
0
|
$188.11M 205.63M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $188.11M 205.63M USD | 26.59 | $0.94 1.03 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.02 4.39 USD |
-2.43
|
$187.9M 205.4M USD | $327 357.46 USD | $4.02 4.39 USD | $4.02 4.39 USD | $187.9M 205.4M USD | 33.50 | $0.12 0.13 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,605 17.58 USD |
+0.66
|
$30.4B 205.21M USD | $80.6K 544.07 USD | $2,575 17.38 USD | $2,651 17.89 USD | $30.4B 205.21M USD | 10.89 | $239.14 1.61 USD | |
| Adairs Limited 1FQ.F | $1.05 1.15 USD |
+0.96
|
$187.34M 204.79M USD | $9.2K 10.06K USD | $1.05 1.15 USD | $1.05 1.15 USD | $187.34M 204.79M USD | 8.75 | $0.12 0.13 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.83 3.09 USD |
+3.9
|
$187.1M 204.52M USD | $0 0 USD | $2.76 3.02 USD | $2.83 3.09 USD | $187.1M 204.52M USD | 0 | -$2.01 -2.1 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$186.67M 204.06M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $186.67M 204.06M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
0
|
$186.67M 204.05M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $186.67M 204.05M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.2 4.9 USD |
0
|
$1B 203.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.55M USD | 7.68 | $3.15 0.64 USD | |
| Shimojima Co., Ltd. 7482.T | $1,294 8.73 USD |
+1.17
|
$30.15B 203.54M USD | $10.2K 68.85 USD | $1,278 8.63 USD | $1,294 8.73 USD | $30.15B 203.54M USD | 12.85 | $100.67 0.68 USD | |
| giftee Inc. 84I.F | $6.15 6.72 USD |
+0.82
|
$185.96M 203.28M USD | $40 43.73 USD | $6.1 6.67 USD | $6.1 6.67 USD | $185.96M 203.28M USD | 153.75 | $0.04 0.04 USD | |
| ZERO Co., Ltd. 9028.T | $1,799 12.14 USD |
+0.22
|
$29.93B 202.07M USD | $2.7K 18.23 USD | $1,770 11.95 USD | $1,819 12.28 USD | $29.93B 202.07M USD | 7.79 | $230.81 1.56 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
+2.4
|
$184.55M 201.74M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.55M 201.74M USD | 12.80 | $0.01 0.01 USD | |
| Greens Co.,Ltd. 6547.T | $2,152 14.53 USD |
+1.08
|
$29.84B 201.46M USD | $51.8K 349.66 USD | $2,122 14.32 USD | $2,165 14.61 USD | $29.84B 201.46M USD | 5.07 | $424.37 2.86 USD | |
| Unieuro S.p.A. 1UI.F | $8.9 9.73 USD |
+0.91
|
$182.93M 199.97M USD | $6 6.56 USD | $8.9 9.73 USD | $8.9 9.73 USD | $182.93M 199.97M USD | 22.24 | $0.4 0.44 USD | |
| Clarke Inc. CKI.TO | $19.3 14.32 USD |
0
|
$269.39M 199.91M USD | $1.7K 1.26K USD | $18.82 13.97 USD | $19.6 14.54 USD | $269.39M 199.91M USD | 80.41 | $0.24 0.18 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $739 4.99 USD |
+1.79
|
$29.47B 198.96M USD | $22.8K 153.91 USD | $731 4.93 USD | $743 5.02 USD | $29.47B 198.96M USD | 17.35 | $42.57 0.29 USD | |
| BasicNet S.p.A. BCJ.F | $3.61 3.95 USD |
-0.28
|
$181.8M 198.73M USD | $901 984.91 USD | $3.61 3.95 USD | $3.61 3.95 USD | $181.8M 198.73M USD | 7.36 | $0.49 0.54 USD | |
| Shankara Building Products Limited SHANKARA.BO | $677.05 8.19 USD |
-0.48
|
$16.42B 198.63M USD | $1.2K 14.57 USD | $675 8.17 USD | $688 8.32 USD | $16.42B 198.63M USD | 19.51 | $34.7 0.42 USD | |
| Shankara Building Products Limited SHANKARA.NS | $676.95 8.19 USD |
-0.7
|
$16.42B 198.6M USD | $30.99K 374.88 USD | $675 8.17 USD | $691.4 8.36 USD | $16.42B 198.6M USD | 19.50 | $34.7 0.42 USD | |
| Clarke Inc. CK5A.F | $12.7 13.88 USD |
0
|
$181.42M 198.32M USD | $40 43.73 USD | $12.7 13.88 USD | $12.7 13.88 USD | $181.42M 198.32M USD | 79.37 | $0.16 0.17 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,828 1.38 USD |
-0.71
|
$262.7B 198.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.7B 198.29M USD | 0 | $0 0 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
-6.36
|
$180.25M 197.04M USD | $73 79.8 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 10.30 | $0.5 0.55 USD | |
| The Children's Place, Inc. CP5.F | $12.1 13.23 USD |
+14.15
|
$178.66M 195.29M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $178.66M 195.29M USD | 0 | -$11.42 -12.4 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $484.05 5.86 USD |
-2.54
|
$16B 193.62M USD | $227.99K 2.76K USD | $482.1 5.83 USD | $517.95 6.27 USD | $16B 193.62M USD | 62.86 | $7.7 0.09 USD | |
| AirTrip Corp. 6191.T | $1,281 8.65 USD |
+1.75
|
$28.68B 193.59M USD | $253.7K 1.71K USD | $1,235 8.34 USD | $1,281 8.65 USD | $28.68B 193.59M USD | 24.56 | $52.14 0.35 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $484.05 5.86 USD |
-2.57
|
$16B 193.56M USD | $22.51K 272.38 USD | $481.5 5.83 USD | $517.35 6.26 USD | $16B 193.56M USD | 62.86 | $7.7 0.09 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
0
|
$176.56M 193M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.55 USD | $176.56M 193M USD | 0 | -$0.07 -0.07 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,056 13.88 USD |
+3.68
|
$28.57B 192.87M USD | $39.4K 265.96 USD | $1,990 13.43 USD | $2,056 13.88 USD | $28.57B 192.87M USD | 15.75 | $130.48 0.88 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,803 18.92 USD |
-0.28
|
$28.56B 192.78M USD | $19.5K 131.63 USD | $2,788 18.82 USD | $2,821 19.04 USD | $28.56B 192.78M USD | 23.02 | $121.72 0.82 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,200.3 14.52 USD |
+0.01
|
$15.89B 192.23M USD | $1.13K 13.62 USD | $1,170 14.16 USD | $1,230 14.88 USD | $15.89B 192.23M USD | 78.75 | $15.24 0.18 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $711 4.8 USD |
-0.28
|
$28.44B 191.97M USD | $32.4K 218.71 USD | $711 4.8 USD | $717 4.84 USD | $28.44B 191.97M USD | 18.06 | $39.36 0.27 USD | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+3.42
|
$174.49M 190.74M USD | $548.42K 599.49K USD | $0 0 USD | $0 0 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.3 0.23 USD |
+0.61
|
$6.77B 190.48M USD | $549K 15.45K USD | $8.2 0.23 USD | $8.35 0.23 USD | $6.77B 190.48M USD | 48.82 | $0.17 0.004 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
+2.69
|
$173.98M 190.18M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $173.98M 190.18M USD | 7.94 | $0.06 0.07 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| HusCompagniet A/S HCE.F | $7.96 8.7 USD |
+4.74
|
$173.66M 189.84M USD | $126 137.74 USD | $7.58 8.29 USD | $7.96 8.7 USD | $173.66M 189.84M USD | 66.33 | $0.12 0.13 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
0
|
$173.58M 189.75M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $173.58M 189.75M USD | 14.64 | $0.84 0.92 USD | |
| Baroque Japan Limited 3548.T | $780 5.27 USD |
+0.78
|
$28.1B 189.68M USD | $50.4K 340.21 USD | $775 5.23 USD | $780 5.27 USD | $28.1B 189.68M USD | 27.55 | $28.31 0.19 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,255 21.97 USD |
-1.51
|
$27.98B 188.88M USD | $14.4K 97.2 USD | $3,255 21.97 USD | $3,325 22.44 USD | $27.98B 188.88M USD | 8.49 | $383.11 2.59 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
0
|
$172.55M 188.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $172.55M 188.62M USD | 23.60 | $0.01 0.01 USD | |
| Central Sports Co., Ltd. 4801.T | $2,490 16.81 USD |
+0.04
|
$27.89B 188.26M USD | $4.9K 33.08 USD | $2,475 16.71 USD | $2,492 16.82 USD | $27.89B 188.26M USD | 18.83 | $132.17 0.89 USD | |
| OHTL Public Company Limited OHTL-R.BK | $416 11.71 USD |
0
|
$6.69B 188.17M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.69B 188.17M USD | 71.23 | $5.84 0.16 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $5 1.27 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Daido Metal Co., Ltd. 7245.T | $589 3.98 USD |
+0.86
|
$27.76B 187.41M USD | $110.3K 744.56 USD | $579 3.91 USD | $594 4.01 USD | $27.76B 187.41M USD | 10.81 | $54.48 0.37 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,803 12.17 USD |
-0.77
|
$27.71B 187.03M USD | $21K 141.76 USD | $1,797 12.13 USD | $1,816 12.26 USD | $27.71B 187.03M USD | 20.83 | $86.54 0.58 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
-6.71
|
$170.79M 186.7M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $170.79M 186.7M USD | 3.82 | $0.04 0.04 USD | |
| Tosho Co., Ltd. 8920.T | $722 4.87 USD |
+0.14
|
$27.66B 186.69M USD | $102.4K 691.23 USD | $705 4.76 USD | $722 4.87 USD | $27.66B 186.69M USD | 0 | -$58.18 -0.3 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $490.25 5.93 USD |
-2.24
|
$15.43B 186.68M USD | $2.02K 24.41 USD | $487.65 5.9 USD | $504.75 6.11 USD | $15.43B 186.68M USD | 128.67 | $3.81 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $489.95 5.93 USD |
-2.33
|
$15.42B 186.57M USD | $54.71K 661.84 USD | $488.05 5.9 USD | $505.65 6.12 USD | $15.42B 186.57M USD | 128.59 | $3.81 0.05 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HUSCO.CO | $59 8.65 USD |
+2.43
|
$1.27B 185.81M USD | $43K 6.31K USD | $58.2 8.53 USD | $60 8.8 USD | $1.27B 185.81M USD | 65.55 | $0.9 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||