Ergebnisseite 52 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G N A Axles Limited GNA.NS | $319.25 3.86 USD |
-0.67
|
$13.71B 165.82M USD | $24.23K 293.12 USD | $316.8 3.83 USD | $323.2 3.91 USD | $13.71B 165.82M USD | 12.80 | $24.94 0.3 USD | |
| G N A Axles Limited GNA.BO | $319.05 3.86 USD |
-0.96
|
$13.7B 165.71M USD | $3.2K 38.68 USD | $317.15 3.84 USD | $322.55 3.9 USD | $13.7B 165.71M USD | 12.79 | $24.93 0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $52.45 0.63 USD |
+0.83
|
$13.7B 165.69M USD | $29.94K 362.18 USD | $50.8 0.61 USD | $52.69 0.64 USD | $13.7B 165.69M USD | 1049.00 | $0.05 0.0006 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
-1.59
|
$150.89M 164.95M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $150.89M 164.95M USD | 0 | -$0.04 -0.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,985 13.4 USD |
-0.6
|
$24.43B 164.91M USD | $24.1K 162.68 USD | $1,970 13.3 USD | $2,012 13.58 USD | $24.43B 164.91M USD | 7.47 | $265.6 1.79 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.9 48.81 USD |
0
|
$144.14M 164.01M USD | $318 361.82 USD | $42.8 48.7 USD | $42.9 48.81 USD | $144.14M 164.01M USD | 17.29 | $2.48 2.82 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $692.3 8.38 USD |
-3.79
|
$13.51B 163.41M USD | $235 2.84 USD | $692.3 8.38 USD | $705 8.53 USD | $13.51B 163.41M USD | 32.18 | $21.51 0.26 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-1.49
|
$2.56T 163.41M USD | $105.2K 6.72 USD | $985 0.06 USD | $1,010 0.06 USD | $2.56T 163.41M USD | 1401.40 | $0.71 0.00004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,675 0.36 USD |
-0.87
|
$2.55T 163.21M USD | $1.5K 0.1 USD | $5,650 0.36 USD | $5,750 0.37 USD | $2.55T 163.21M USD | 14.12 | $401.9 0.03 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $54.5 1.73 USD |
-1.62
|
$5.13B 163.05M USD | $80.8K 2.57K USD | $54.3 1.73 USD | $55.4 1.76 USD | $5.13B 163.05M USD | 65.66 | $0.83 0.03 USD | |
| Nagahori Corporation 8139.T | $1,575 10.63 USD |
+0.45
|
$24.15B 163.04M USD | $200 1.35 USD | $1,559 10.52 USD | $1,575 10.63 USD | $24.15B 163.04M USD | 59.43 | $26.5 0.18 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
+1.33
|
$2.74B 162.52M USD | $17.9K 1.06K USD | $3.77 0.22 USD | $3.8 0.23 USD | $2.74B 162.52M USD | 23.75 | $0.16 0.009 USD | |
| Tosho Co., Ltd. 8920.T | $628 4.24 USD |
-0.79
|
$24.06B 162.39M USD | $112K 756.03 USD | $626 4.23 USD | $637 4.3 USD | $24.06B 162.39M USD | 19.60 | $32.03 0.22 USD | |
| Adventure, Inc. 6030.T | $3,230 21.8 USD |
-1.97
|
$24.02B 162.14M USD | $4.9K 33.08 USD | $3,230 21.8 USD | $3,325 22.44 USD | $24.02B 162.14M USD | 22.69 | $142.34 0.96 USD | |
| Adventure, Inc. 6OQ.MU | $19.9 21.75 USD |
-0.5
|
$147.99M 161.77M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $147.99M 161.77M USD | 23.97 | $0.83 0.91 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.2 10.06 USD |
-0.54
|
$147.9M 161.68M USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.9M 161.68M USD | 24.21 | $0.38 0.42 USD | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
0
|
$23.88B 161.23M USD | $3.4K 22.95 USD | $1,235 8.34 USD | $1,239 8.36 USD | $23.88B 161.23M USD | 22.17 | $55.83 0.38 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,230 6.97 USD |
-0.11
|
$213.54B 161.19M USD | $68.94K 52.04 USD | $9,180 6.93 USD | $9,390 7.09 USD | $213.54B 161.19M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.72B 161.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 161.18M USD | 0 | -$115 -6.8 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
-0.18
|
$23.86B 161.06M USD | $28.2K 190.36 USD | $1,135 7.66 USD | $1,143 7.72 USD | $23.86B 161.06M USD | 20.04 | $56.72 0.38 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $192.68 2.33 USD |
+0.15
|
$13.27B 160.5M USD | $41.32K 499.9 USD | $191.31 2.31 USD | $194.16 2.35 USD | $13.27B 160.5M USD | 18.79 | $10.25 0.12 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $127.54 1.54 USD |
+5
|
$13.22B 159.92M USD | $5.21K 63.03 USD | $127.54 1.54 USD | $127.54 1.54 USD | $13.22B 159.92M USD | 9.97 | $12.78 0.15 USD | |
| Sac's Bar Holdings Inc. 9990.T | $815 5.5 USD |
0
|
$23.68B 159.85M USD | $41K 276.76 USD | $815 5.5 USD | $819 5.53 USD | $23.68B 159.85M USD | 9.30 | $87.61 0.59 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $192.2 2.33 USD |
-0.26
|
$13.21B 159.84M USD | $6.4K 77.38 USD | $191.25 2.31 USD | $193.3 2.34 USD | $13.21B 159.84M USD | 18.75 | $10.25 0.12 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,702 11.49 USD |
-0.41
|
$23.65B 159.66M USD | $33.5K 226.13 USD | $1,697 11.46 USD | $1,718 11.6 USD | $23.65B 159.66M USD | 10.22 | $166.46 1.12 USD | |
| Baozun Inc. 9991.HK | $7.2 0.92 USD |
+2.42
|
$1.25B 159.55M USD | $4.4K 562.6 USD | $7.05 0.9 USD | $7.2 0.92 USD | $1.25B 159.55M USD | 0 | -$1.12 -0.1 USD | |
| Kewaunee Scientific Corporation KEW.SG | $49.2 53.78 USD |
+1.65
|
$145.19M 158.71M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $145.19M 158.71M USD | 15.23 | $3.23 3.53 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $126 1.52 USD |
+5
|
$13.06B 157.99M USD | $2.13K 25.81 USD | $126 1.52 USD | $126 1.52 USD | $13.06B 157.99M USD | 9.85 | $12.78 0.15 USD | |
| Baozun Inc. 2BZA.F | $2.2 2.4 USD |
-1.79
|
$144.31M 157.75M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $144.31M 157.75M USD | 0 | -$0.35 -0.3 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$157.71M — | $2.35K — | $4.05 — | $4.05 — | $157.71M — | 0 | -$0.2 — | |
| Sankyo Seiko Co., Ltd. 8018.T | $610 4.12 USD |
-0.49
|
$23.32B 157.38M USD | $60.8K 410.42 USD | $610 4.12 USD | $616 4.16 USD | $23.32B 157.38M USD | 11.28 | $54.07 0.36 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $57 14.49 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
0
|
$23.2B 156.59M USD | $7.7K 51.98 USD | $4,365 29.46 USD | $4,385 29.6 USD | $23.2B 156.59M USD | 40.81 | $106.94 0.72 USD | |
| PT Argo Pantes Tbk ARGO.JK | $770 0.05 USD |
-3.75
|
$2.44T 156.19M USD | $8.1K 0.52 USD | $770 0.05 USD | $780 0.05 USD | $2.44T 156.19M USD | 0 | -$5.28 -0.0003 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.57 2.8 USD |
-3.93
|
$142.6M 155.88M USD | $861 941.19 USD | $2.57 2.8 USD | $2.67 2.92 USD | $142.6M 155.88M USD | 4.34 | $0.59 0.64 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,035 13.74 USD |
-0.15
|
$23.09B 155.83M USD | $27.8K 187.66 USD | $2,030 13.7 USD | $2,051 13.84 USD | $23.09B 155.83M USD | 26.00 | $78.26 0.53 USD | |
| Atul Auto Limited ATULAUTO.NS | $454 5.49 USD |
+1.53
|
$12.83B 155.17M USD | $35.79K 433.02 USD | $446 5.4 USD | $458 5.54 USD | $12.83B 155.17M USD | 68.58 | $6.62 0.08 USD | |
| Atul Auto Limited ATULAUTO.BO | $453.85 5.49 USD |
+1.42
|
$12.81B 155M USD | $4.05K 49.05 USD | $446 5.4 USD | $457.5 5.53 USD | $12.81B 155M USD | 68.55 | $6.62 0.08 USD | |
| Renaissance Global Limited RGL.NS | $116.46 1.41 USD |
-1.05
|
$12.8B 154.83M USD | $104.66K 1.27K USD | $116 1.4 USD | $118.48 1.43 USD | $12.8B 154.83M USD | 15.26 | $7.63 0.09 USD | |
| Helloworld Travel Limited ID9.F | $0.8199 0.9 USD |
+5.13
|
$141.56M 154.74M USD | $8.78K 9.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $141.56M 154.74M USD | 9.11 | $0.09 0.1 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $616.35 7.46 USD |
+0.92
|
$12.78B 154.6M USD | $421 5.09 USD | $612.15 7.41 USD | $620 7.5 USD | $12.78B 154.6M USD | 15.74 | $39.15 0.47 USD | |
| Renaissance Global Limited RGL.BO | $116.6 1.41 USD |
-1.27
|
$12.77B 154.49M USD | $28.54K 345.23 USD | $116.1 1.4 USD | $118.4 1.43 USD | $12.77B 154.49M USD | 15.28 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $712.55 8.62 USD |
-0.19
|
$12.76B 154.34M USD | $3.75K 45.42 USD | $710.05 8.59 USD | $721 8.72 USD | $12.76B 154.34M USD | 39.15 | $18.2 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $711.6 8.61 USD |
-0.31
|
$12.74B 154.16M USD | $731 8.84 USD | $711.6 8.61 USD | $719.25 8.7 USD | $12.74B 154.16M USD | 39.09 | $18.2 0.22 USD | |
| Kyungbangco.Ltd 000050.KS | $8,190 6.18 USD |
+2.12
|
$204.06B 154.03M USD | $121.73K 91.89 USD | $7,670 5.79 USD | $8,340 6.3 USD | $204.06B 154.03M USD | 0 | $0 0 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $613.25 7.42 USD |
-0.88
|
$12.71B 153.82M USD | $14.83K 179.37 USD | $611.3 7.4 USD | $621.85 7.52 USD | $12.71B 153.82M USD | 15.66 | $39.16 0.47 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| Vente-Unique.com SA ALVU.PA | $14.15 15.47 USD |
-0.35
|
$140.3M 153.37M USD | $1 1.09 USD | $14.15 15.47 USD | $14.15 15.47 USD | $140.3M 153.37M USD | 19.12 | $0.74 0.81 USD | |
| Baozun Inc. 2BZ.F | $0.75 0.82 USD |
-2.22
|
$140.19M 153.25M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $140.19M 153.25M USD | 0 | -$0.12 -0.1 USD | |
| Springfield Properties Plc 9MZ.F | $1.12 1.22 USD |
+0.9
|
$140.15M 153.21M USD | $88 96.2 USD | $1.12 1.22 USD | $1.12 1.22 USD | $140.15M 153.21M USD | 14.00 | $0.08 0.09 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $632 4.27 USD |
-1.25
|
$22.63B 152.77M USD | $66.8K 450.92 USD | $628 4.24 USD | $644 4.35 USD | $22.63B 152.77M USD | 30.66 | $20.61 0.14 USD | |
| Medifast, Inc. MDF.F | $12.66 13.84 USD |
-0.86
|
$139.63M 152.64M USD | $85 92.92 USD | $12.66 13.84 USD | $12.66 13.84 USD | $139.63M 152.64M USD | 0 | -$0.53 -0.5 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,619 17.68 USD |
-4.8
|
$22.52B 152.03M USD | $46.2K 311.86 USD | $2,596 17.52 USD | $2,731 18.44 USD | $22.52B 152.03M USD | 55.67 | $47.04 0.32 USD | |
| Knaus Tabbert AG KTA.F | $13.16 14.39 USD |
+0.46
|
$139.04M 151.99M USD | $30 32.79 USD | $13.16 14.39 USD | $13.16 14.39 USD | $139.04M 151.99M USD | 0 | -$6.9 -7.5 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $35 1.51 USD | $525 22.65 USD | $545 23.51 USD | $3.52B 151.93M USD | 0 | -$5.28 -0.2 USD | |
| IKK Holdings Inc. 2198.T | $785 5.3 USD |
+0.64
|
$22.49B 151.81M USD | $24.7K 166.73 USD | $777 5.24 USD | $785 5.3 USD | $22.49B 151.81M USD | 17.65 | $44.46 0.3 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.74 2.5 USD |
0
|
$713.16M 151.64M USD | $9.1K 1.93K USD | $11.7 2.49 USD | $11.76 2.5 USD | $713.16M 151.64M USD | 15.44 | $0.76 0.16 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
+1.01
|
$2.37T 151.61M USD | $4.68M 298.81 USD | $392 0.03 USD | $402 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| EDAG Engineering Group AG ED4.F | $5.32 5.82 USD |
-5.67
|
$138.67M 151.59M USD | $500 546.57 USD | $5.32 5.82 USD | $5.32 5.82 USD | $138.67M 151.59M USD | 0 | -$0.81 -0.8 USD | |
| SPK Corporation 7466.T | $2,211 14.92 USD |
-0.32
|
$22.31B 150.59M USD | $13K 87.75 USD | $2,192 14.8 USD | $2,227 15.03 USD | $22.31B 150.59M USD | 8.91 | $247.97 1.67 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.24
|
$5.34B 150.32M USD | $432.2K 12.16K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fujishoji Co.,Ltd. 6257.T | $1,061 7.16 USD |
+0.47
|
$22.18B 149.74M USD | $5.9K 39.83 USD | $1,054 7.11 USD | $1,061 7.16 USD | $22.18B 149.74M USD | 8.63 | $122.81 0.83 USD | |
| Yusin Holding Corp. 4557.TW | $98 3.11 USD |
-1.61
|
$4.7B 149.38M USD | $285.09K 9.06K USD | $96.1 3.05 USD | $98.7 3.14 USD | $4.7B 149.38M USD | 9.11 | $10.75 0.34 USD | |
| Viskase Companies VKSC | $1.35 — |
-3.57
|
$148.95M — | $21.9K — | $1.35 — | $1.4 — | $148.95M — | 0 | -$0.24 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| HusCompagniet A/S HUSCO.CO | $47.4 6.95 USD |
0
|
$1.01B 148.58M USD | $833 122.14 USD | $47.4 6.95 USD | $47.4 6.95 USD | $1.01B 148.58M USD | 0 | -$0.2 -0.02 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HCE.F | $6.24 6.82 USD |
+0.97
|
$135.84M 148.49M USD | $561 613.25 USD | $6.24 6.82 USD | $6.24 6.82 USD | $135.84M 148.49M USD | 0 | -$0.03 -0.03 USD | |
| Bonava AB (publ) 0RHA.IL | $12.84 1.25 USD |
-0.79
|
$1.52B 148.33M USD | $100.35K 9.8K USD | $12.84 1.25 USD | $12.84 1.25 USD | $1.52B 148.33M USD | 6.26 | $2.05 0.2 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $6.17K 904.51 USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $370 0.02 USD |
+0.54
|
$2.32T 148.1M USD | $2.51M 160.26 USD | $362 0.02 USD | $374 0.02 USD | $2.32T 148.1M USD | 14.02 | $26.39 0.001 USD | |
| Björn Borg AB (publ) BORG.ST | $60.3 5.89 USD |
+1.01
|
$1.52B 148.02M USD | $462 45.1 USD | $60.2 5.88 USD | $60.4 5.9 USD | $1.52B 148.02M USD | 17.22 | $3.5 0.34 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.34 6.93 USD |
-1.86
|
$134.49M 147.02M USD | $1K 1.09K USD | $6.26 6.84 USD | $6.34 6.93 USD | $134.49M 147.02M USD | 0 | -$1.26 -1.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $303.8 3.68 USD |
+1.17
|
$12.14B 146.87M USD | $4.78K 57.83 USD | $301 3.64 USD | $305.9 3.7 USD | $12.14B 146.87M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $303.6 3.67 USD |
+1.13
|
$12.14B 146.82M USD | $63.99K 774.22 USD | $301.05 3.64 USD | $306 3.7 USD | $12.14B 146.82M USD | 0 | -$7.11 -0.08 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Yorozu Corporation 7294.T | $897 6.06 USD |
0
|
$21.69B 146.41M USD | $34.5K 232.88 USD | $897 6.06 USD | $907 6.12 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $208.3K 5.86K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,368 9.23 USD |
+0.07
|
$21.61B 145.87M USD | $5.2K 35.1 USD | $1,368 9.23 USD | $1,378 9.3 USD | $21.61B 145.87M USD | 10.91 | $125.35 0.85 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.6 1.73 USD |
-1.09
|
$4.58B 145.39M USD | $104.43K 3.32K USD | $54.3 1.73 USD | $55.8 1.77 USD | $4.58B 145.39M USD | 10.64 | $5.13 0.16 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
0
|
$132.95M 145.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.95M 145.33M USD | 11.33 | $0.45 0.49 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.18 USD |
+18.25
|
$132.03M 144.32M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.03M 144.32M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||