Land: Türkei Börse: Istanbul Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (80)
- {{country.name}}
- Alle Länder
- Türkei (80)
Istanbul (80)
- {{item.name}}
- Alle Börsen
- Istanbul (80)
Zyklische Konsumgüter (80)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 90.10 2.83 USD |
+3.92
|
TRY 316.17B 9.93B USD | TRY 31.87M 1M USD | TRY 88.45 2.78 USD | TRY 90.55 2.84 USD | TRY 316.17B 9.93B USD | 10.20 | TRY 8.83 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 315.25 9.9 USD |
+6.68
|
TRY 157.63B 4.95B USD | TRY 2.63M 82.56K USD | TRY 302.75 9.51 USD | TRY 316.50 9.94 USD | TRY 157.63B 4.95B USD | 13.67 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 151.30 4.75 USD |
+2.93
|
TRY 125.49B 3.94B USD | TRY 173.97K 5.46K USD | TRY 150.10 4.71 USD | TRY 153.90 4.83 USD | TRY 125.49B 3.94B USD | 687.72 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.69 0.08 USD |
+3.46
|
TRY 124.43B 3.91B USD | TRY 2.77B 86.92M USD | TRY 2.65 0.08 USD | TRY 2.71 0.09 USD | TRY 124.43B 3.91B USD | 0 | -TRY 0.50 -0.01 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 106.10 3.33 USD |
+3.11
|
TRY 69.62B 2.19B USD | TRY 2.26M 70.99K USD | TRY 105.00 3.3 USD | TRY 106.90 3.36 USD | TRY 69.62B 2.19B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 126.30 3.97 USD |
+0.64
|
TRY 68.66B 2.16B USD | TRY 4.48M 140.72K USD | TRY 123.00 3.86 USD | TRY 127.20 3.99 USD | TRY 68.66B 2.16B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.02 0.38 USD |
+8.09
|
TRY 46.70B 1.47B USD | TRY 58.94M 1.85M USD | TRY 11.29 0.35 USD | TRY 12.12 0.38 USD | TRY 46.70B 1.47B USD | 10.73 | TRY 1.12 0.04 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 204.00 6.41 USD |
+1.75
|
TRY 44.88B 1.41B USD | TRY 3.10M 97.29K USD | TRY 197.80 6.21 USD | TRY 205.50 6.45 USD | TRY 44.88B 1.41B USD | 15.16 | TRY 13.45 0.42 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 356.25 11.19 USD |
+2.44
|
TRY 42.75B 1.34B USD | TRY 1.89M 59.21K USD | TRY 348.50 10.94 USD | TRY 357.00 11.21 USD | TRY 42.75B 1.34B USD | 0 | -TRY 20.45 -0.6 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.68 1.34 USD |
+1.52
|
TRY 33.44B 1.05B USD | TRY 7.10M 223.12K USD | TRY 42.40 1.33 USD | TRY 43.10 1.35 USD | TRY 33.44B 1.05B USD | 18.16 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 50.95 1.6 USD |
+3.6
|
TRY 30.23B 949.3M USD | TRY 5.93M 186.33K USD | TRY 50.00 1.57 USD | TRY 51.45 1.62 USD | TRY 30.23B 949.3M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 92.00 2.89 USD |
+2.45
|
TRY 28.07B 881.55M USD | TRY 171.02K 5.37K USD | TRY 90.40 2.84 USD | TRY 93.90 2.95 USD | TRY 28.07B 881.55M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 41.30 1.3 USD |
+5.9
|
TRY 18.83B 591.49M USD | TRY 3.48M 109.14K USD | TRY 39.80 1.25 USD | TRY 41.36 1.3 USD | TRY 18.83B 591.49M USD | 11.90 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 140.10 4.4 USD |
+2.86
|
TRY 17.17B 539.07M USD | TRY 303.11K 9.52K USD | TRY 138.30 4.34 USD | TRY 141.60 4.45 USD | TRY 17.17B 539.07M USD | 118.72 | TRY 1.18 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.75 2.54 USD |
-2.89
|
TRY 15.71B 493.31M USD | TRY 3.41M 107.14K USD | TRY 79.40 2.49 USD | TRY 84.50 2.65 USD | TRY 15.71B 493.31M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 62.10 1.95 USD |
+2.05
|
TRY 15.65B 491.45M USD | TRY 563.62K 17.7K USD | TRY 61.60 1.93 USD | TRY 62.60 1.97 USD | TRY 15.65B 491.45M USD | 18.05 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 610.00 19.16 USD |
+0.66
|
TRY 15.25B 478.92M USD | TRY 199.94K 6.28K USD | TRY 608.00 19.09 USD | TRY 644.00 20.22 USD | TRY 15.25B 478.92M USD | 0 | -TRY 1.64 -0.05 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 82.50 2.59 USD |
+2.87
|
TRY 13.20B 414.54M USD | TRY 417.82K 13.12K USD | TRY 80.10 2.52 USD | TRY 83.70 2.63 USD | TRY 13.20B 414.54M USD | 229.16 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 597.50 18.76 USD |
-9.88
|
TRY 11.95B 375.28M USD | TRY 624.43K 19.61K USD | TRY 597.00 18.75 USD | TRY 680.50 21.37 USD | TRY 11.95B 375.28M USD | 0 | -TRY 3.12 -0.09 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.70 0.52 USD |
+1.09
|
TRY 11.69B 367.12M USD | TRY 2.16M 67.92K USD | TRY 16.67 0.52 USD | TRY 16.89 0.53 USD | TRY 11.69B 367.12M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.43 0.2 USD |
+2.55
|
TRY 10.29B 323.09M USD | TRY 4.93M 154.85K USD | TRY 6.38 0.2 USD | TRY 6.47 0.2 USD | TRY 10.29B 323.09M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 126.10 3.96 USD |
+2.94
|
TRY 9.46B 297.01M USD | TRY 2.55M 80.17K USD | TRY 123.50 3.88 USD | TRY 134.70 4.23 USD | TRY 9.46B 297.01M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 25.12 0.79 USD |
+2.7
|
TRY 8.43B 264.63M USD | TRY 4.45M 139.89K USD | TRY 24.90 0.78 USD | TRY 25.26 0.79 USD | TRY 8.43B 264.63M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.57 0.21 USD |
+3.3
|
TRY 8.30B 260.55M USD | TRY 2.21M 69.46K USD | TRY 6.39 0.2 USD | TRY 6.60 0.21 USD | TRY 8.30B 260.55M USD | 28.56 | TRY 0.23 0.007 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.95 2.92 USD |
+7.46
|
TRY 8.07B 253.34M USD | TRY 4.17M 131.08K USD | TRY 85.85 2.7 USD | TRY 93.60 2.94 USD | TRY 8.07B 253.34M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 44.00 1.38 USD |
+4.56
|
TRY 7.48B 234.91M USD | TRY 3.38M 106.15K USD | TRY 41.54 1.3 USD | TRY 44.50 1.4 USD | TRY 7.48B 234.91M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.46 0.39 USD |
+2.47
|
TRY 6.11B 191.74M USD | TRY 915.16K 28.74K USD | TRY 12.26 0.39 USD | TRY 12.55 0.39 USD | TRY 6.11B 191.74M USD | 11.53 | TRY 1.08 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 41.06 1.29 USD |
+3.9
|
TRY 5.90B 185.38M USD | TRY 959.61K 30.14K USD | TRY 39.96 1.25 USD | TRY 41.48 1.3 USD | TRY 5.90B 185.38M USD | 54.02 | TRY 0.76 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.23 0.54 USD |
+2.8
|
TRY 5.80B 182.13M USD | TRY 5.27M 165.55K USD | TRY 17.05 0.54 USD | TRY 18.00 0.57 USD | TRY 5.80B 182.13M USD | 7.65 | TRY 2.25 0.07 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 7.13 0.22 USD |
+3.94
|
TRY 5.35B 167.94M USD | TRY 15.61M 490.15K USD | TRY 6.94 0.22 USD | TRY 7.22 0.23 USD | TRY 5.35B 167.94M USD | 10.04 | TRY 0.71 0.02 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 268.00 8.42 USD |
+2.49
|
TRY 5.14B 161.29M USD | TRY 50.38K 1.58K USD | TRY 263.25 8.27 USD | TRY 269.50 8.46 USD | TRY 5.14B 161.29M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.64 0.33 USD |
+0.95
|
TRY 5.11B 160.39M USD | TRY 9.27M 291.18K USD | TRY 10.28 0.32 USD | TRY 10.86 0.34 USD | TRY 5.11B 160.39M USD | 12.66 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.42 0.77 USD |
-3.86
|
TRY 4.88B 153.38M USD | TRY 4.66M 146.46K USD | TRY 24.42 0.77 USD | TRY 25.86 0.81 USD | TRY 4.88B 153.38M USD | 34.39 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 16.20 0.51 USD |
+2.4
|
TRY 4.37B 137.36M USD | TRY 2.47M 77.72K USD | TRY 15.93 0.5 USD | TRY 16.35 0.51 USD | TRY 4.37B 137.36M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.41 0.55 USD |
+1.4
|
TRY 4.18B 131.22M USD | TRY 2.48M 77.98K USD | TRY 17.26 0.54 USD | TRY 17.58 0.55 USD | TRY 4.18B 131.22M USD | 6.24 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 20.30 0.64 USD |
+2.58
|
TRY 4.08B 128.14M USD | TRY 3.06M 96.01K USD | TRY 20.08 0.63 USD | TRY 20.40 0.64 USD | TRY 4.08B 128.14M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.82 0.21 USD |
+10
|
TRY 4.01B 126.05M USD | TRY 2.09M 65.5K USD | TRY 6.50 0.2 USD | TRY 6.82 0.21 USD | TRY 4.01B 126.05M USD | 2.27 | TRY 3.00 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 51.75 1.63 USD |
+9.92
|
TRY 3.73B 117.01M USD | TRY 1.68M 52.68K USD | TRY 46.84 1.47 USD | TRY 51.75 1.63 USD | TRY 3.73B 117.01M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 92.00 2.89 USD |
+2.34
|
TRY 3.67B 115.33M USD | TRY 158.99K 4.99K USD | TRY 91.00 2.86 USD | TRY 93.00 2.92 USD | TRY 3.67B 115.33M USD | 1533.33 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.22 0.7 USD |
+1.28
|
TRY 3.33B 104.67M USD | TRY 378.94K 11.9K USD | TRY 22.18 0.7 USD | TRY 22.66 0.71 USD | TRY 3.33B 104.67M USD | 7.87 | TRY 2.82 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.33 0.26 USD |
+9.89
|
TRY 3.33B 104.64M USD | TRY 20.19M 634.08K USD | TRY 7.66 0.24 USD | TRY 8.33 0.26 USD | TRY 3.33B 104.64M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.72 0.24 USD |
+1.18
|
TRY 3.28B 102.89M USD | TRY 2.74M 86.16K USD | TRY 7.57 0.24 USD | TRY 7.87 0.25 USD | TRY 3.28B 102.89M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.58 0.36 USD |
+1.67
|
TRY 3.21B 100.84M USD | TRY 2.94M 92.35K USD | TRY 11.55 0.36 USD | TRY 11.86 0.37 USD | TRY 3.21B 100.84M USD | 50.34 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.85 0.28 USD |
-0.9
|
TRY 3.06B 96.12M USD | TRY 6.12M 192.22K USD | TRY 8.69 0.27 USD | TRY 9.05 0.28 USD | TRY 3.06B 96.12M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.11 0.32 USD |
+2.02
|
TRY 3.03B 95.22M USD | TRY 6.29M 197.38K USD | TRY 10.03 0.31 USD | TRY 10.30 0.32 USD | TRY 3.03B 95.22M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 107.50 3.38 USD |
+3.46
|
TRY 3.01B 94.53M USD | TRY 200.64K 6.3K USD | TRY 104.10 3.27 USD | TRY 107.70 3.38 USD | TRY 3.01B 94.53M USD | 59.72 | TRY 1.80 0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.88 0.06 USD |
0
|
TRY 2.82B 88.56M USD | TRY 48.52M 1.52M USD | TRY 1.88 0.06 USD | TRY 1.97 0.06 USD | TRY 2.82B 88.56M USD | 94.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.32 0.17 USD |
+2.31
|
TRY 2.66B 83.54M USD | TRY 2.39M 75.13K USD | TRY 5.20 0.16 USD | TRY 5.43 0.17 USD | TRY 2.66B 83.54M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 25.20 0.79 USD |
+2.36
|
TRY 2.52B 79.14M USD | TRY 6.16M 193.3K USD | TRY 24.80 0.78 USD | TRY 26.72 0.84 USD | TRY 2.52B 79.14M USD | 18.00 | TRY 1.40 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 43.22 1.36 USD |
+1.84
|
TRY 2.33B 73.29M USD | TRY 739.43K 23.22K USD | TRY 41.62 1.31 USD | TRY 43.50 1.37 USD | TRY 2.33B 73.29M USD | 25.12 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.38 0.86 USD |
+1.86
|
TRY 2.20B 69.2M USD | TRY 475.61K 14.94K USD | TRY 27.16 0.85 USD | TRY 27.52 0.86 USD | TRY 2.20B 69.2M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.52 0.93 USD |
-2.25
|
TRY 2.17B 68.14M USD | TRY 365.29K 11.47K USD | TRY 29.18 0.92 USD | TRY 30.70 0.96 USD | TRY 2.17B 68.14M USD | 26.76 | TRY 1.10 0.03 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 15.12 0.47 USD |
+9.96
|
TRY 2.12B 66.48M USD | TRY 1.34M 41.98K USD | TRY 14.75 0.46 USD | TRY 15.12 0.47 USD | TRY 2.12B 66.48M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.76 0.12 USD |
+9.94
|
TRY 1.88B 59.04M USD | TRY 69.09M 2.17M USD | TRY 3.42 0.11 USD | TRY 3.76 0.12 USD | TRY 1.88B 59.04M USD | 17.90 | TRY 0.21 0.006 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 8.84 0.28 USD |
-1.56
|
TRY 1.66B 52.09M USD | TRY 2.54M 79.81K USD | TRY 8.75 0.27 USD | TRY 9.01 0.28 USD | TRY 1.66B 52.09M USD | 52.00 | TRY 0.17 0.005 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.74 0.21 USD |
+1.51
|
TRY 1.63B 51.13M USD | TRY 6.68M 209.72K USD | TRY 6.70 0.21 USD | TRY 6.88 0.22 USD | TRY 1.63B 51.13M USD | 23.24 | TRY 0.29 0.009 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.21 0.16 USD |
+1.17
|
TRY 1.30B 40.9M USD | TRY 7.94M 249.48K USD | TRY 5.20 0.16 USD | TRY 5.31 0.17 USD | TRY 1.30B 40.9M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.31 0.17 USD |
+2.51
|
TRY 1.27B 40.02M USD | TRY 10.14M 318.32K USD | TRY 5.28 0.17 USD | TRY 5.50 0.17 USD | TRY 1.27B 40.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.37 0.42 USD |
-2.55
|
TRY 1.25B 39.36M USD | TRY 1.15M 36.06K USD | TRY 13.37 0.42 USD | TRY 13.98 0.44 USD | TRY 1.25B 39.36M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.14 0.51 USD |
+1.13
|
TRY 1.02B 31.93M USD | TRY 1.06M 33.23K USD | TRY 16.06 0.5 USD | TRY 16.37 0.51 USD | TRY 1.02B 31.93M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 11.18 0.35 USD |
+1.82
|
TRY 997.86M 31.34M USD | TRY 378.37K 11.88K USD | TRY 10.90 0.34 USD | TRY 11.18 0.35 USD | TRY 997.86M 31.34M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.66 0.08 USD |
+2.7
|
TRY 931.00M 29.24M USD | TRY 1.16M 36.53K USD | TRY 2.59 0.08 USD | TRY 2.67 0.08 USD | TRY 931.00M 29.24M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.50 0.74 USD |
+0.86
|
TRY 824.86M 25.9M USD | TRY 173.42K 5.45K USD | TRY 23.30 0.73 USD | TRY 24.24 0.76 USD | TRY 824.86M 25.9M USD | 1175.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.86 0.84 USD |
+0.45
|
TRY 761.21M 23.91M USD | TRY 204.24K 6.41K USD | TRY 26.50 0.83 USD | TRY 27.32 0.86 USD | TRY 761.21M 23.91M USD | 179.06 | TRY 0.15 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.10 0.07 USD |
+1.45
|
TRY 736.05M 23.12M USD | TRY 1.79M 56.06K USD | TRY 2.07 0.07 USD | TRY 2.12 0.07 USD | TRY 736.05M 23.12M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 27.00 0.85 USD |
+0.75
|
TRY 685.32M 21.52M USD | TRY 362.81K 11.39K USD | TRY 26.80 0.84 USD | TRY 27.38 0.86 USD | TRY 685.32M 21.52M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,695.00 178.85 USD |
+1.29
|
TRY 17.94B 563.37M USD | TRY 29.96K 940.75 USD | TRY 5,687.50 178.61 USD | TRY 5,812.50 182.54 USD | TRY 17.94B 563.37M USD | 29.44 | TRY 193.41 6.07 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.78 0.68 USD |
+1.3
|
TRY 16.84B 528.84M USD | TRY 35.55K 1.12K USD | TRY 21.50 0.68 USD | TRY 21.80 0.68 USD | TRY 16.84B 528.84M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,902.50 91.15 USD |
+3.66
|
TRY 12.32B 386.9M USD | TRY 988.00 31.03 USD | TRY 2,810.00 88.25 USD | TRY 2,905.00 91.23 USD | TRY 12.32B 386.9M USD | 10366.07 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,166.00 36.62 USD |
+2.91
|
TRY 10.07B 316.38M USD | TRY 59.21K 1.86K USD | TRY 1,148.00 36.05 USD | TRY 1,185.00 37.21 USD | TRY 10.07B 316.38M USD | 270.53 | TRY 4.31 0.14 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 124.00 3.89 USD |
+0.08
|
TRY 9.18B 288.17M USD | TRY 19.10K 599.73 USD | TRY 122.30 3.84 USD | TRY 126.60 3.98 USD | TRY 9.18B 288.17M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 302.25 9.49 USD |
+1.77
|
TRY 4.32B 135.52M USD | TRY 61.08K 1.92K USD | TRY 297.50 9.34 USD | TRY 305.50 9.59 USD | TRY 4.32B 135.52M USD | 43.11 | TRY 7.01 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 107.80 3.39 USD |
+10
|
TRY 2.72B 85.31M USD | TRY 45.55K 1.43K USD | TRY 99.50 3.12 USD | TRY 107.80 3.39 USD | TRY 2.72B 85.31M USD | 1.39 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 75.10 2.36 USD |
+1.49
|
TRY 2.43B 76.38M USD | TRY 35.84K 1.13K USD | TRY 74.80 2.35 USD | TRY 75.50 2.37 USD | TRY 2.43B 76.38M USD | 95.06 | TRY 0.79 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 70.00 2.2 USD |
+8.02
|
TRY 1.94B 61.02M USD | TRY 33.42K 1.05K USD | TRY 66.10 2.08 USD | TRY 70.00 2.2 USD | TRY 1.94B 61.02M USD | 38.88 | TRY 1.80 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 160.00 5.02 USD |
+0.31
|
TRY 992.00M 31.15M USD | TRY 3.36K 105.36 USD | TRY 160.00 5.02 USD | TRY 162.00 5.09 USD | TRY 992.00M 31.15M USD | 250.00 | TRY 0.64 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 56.00 1.76 USD |
0
|
TRY 940.80M 29.55M USD | TRY 16.77K 526.75 USD | TRY 56.00 1.76 USD | TRY 56.75 1.78 USD | TRY 940.80M 29.55M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 90.70 2.85 USD |
+6.71
|
TRY 725.60M 22.79M USD | TRY 183.28K 5.76K USD | TRY 85.00 2.67 USD | TRY 93.50 2.94 USD | TRY 725.60M 22.79M USD | 34.88 | TRY 2.60 0.08 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 82.95 2.61 USD |
+1.16
|
TRY 406.45M 12.76M USD | TRY 14.84K 465.89 USD | TRY 82.95 2.61 USD | TRY 83.85 2.63 USD | TRY 406.45M 12.76M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 24.78 0.78 USD |
+7.74
|
TRY 263.91M 8.29M USD | TRY 96.73K 3.04K USD | TRY 23.14 0.73 USD | TRY 24.90 0.78 USD | TRY 263.91M 8.29M USD | 0 | TRY 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}