Ergebnisseite 47 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strattec Security Corporation SS8.F | €66.50 76.76 USD |
-1.48
|
€277.89M 320.78M USD | €10.00 11.54 USD | €66.50 76.76 USD | €66.50 76.76 USD | €277.89M 320.78M USD | 12.64 | €5.26 6.07 USD | ||
| Fope S.p.A. FPE.MI | €51.00 58.87 USD |
0
|
€277.84M 320.72M USD | €2.50K 2.89K USD | €48.20 55.64 USD | €55.00 63.49 USD | €277.84M 320.72M USD | 24.17 | €2.11 2.44 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,160 7.83 USD |
+1.67
|
¥47B 320.27M USD | ¥167K 1.12K USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥47B 320.27M USD | 6.27 | ¥185 1.25 USD | ||
| Borosil Limited BOROLTD.NS | ₹219.83 2.66 USD |
-0.18
|
₹26.29B 318.05M USD | ₹173.21K 2.1K USD | ₹218.50 2.64 USD | ₹230.00 2.78 USD | ₹26.29B 318.05M USD | 35.28 | ₹6.23 0.08 USD | ||
| Denny's Corporation DE8.F | €5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
| Borosil Limited BOROLTD.BO | ₹219.15 2.65 USD |
-0.5
|
₹26.21B 317.07M USD | ₹15.74K 190.45 USD | ₹218.50 2.64 USD | ₹229.55 2.78 USD | ₹26.21B 317.07M USD | 35.17 | ₹6.23 0.08 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,512 16.96 USD |
+0.16
|
¥47B 316.91M USD | ¥103K 693.93 USD | ¥2,478 16.73 USD | ¥2,572 17.36 USD | ¥47B 316.91M USD | 12.03 | ¥209 1.41 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹529.70 6.41 USD |
-0.29
|
₹26.12B 316M USD | ₹1.16K 14.06 USD | ₹525.35 6.36 USD | ₹546.60 6.61 USD | ₹26.12B 316M USD | 32.25 | ₹16.42 0.2 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$46.80K 1.49K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.90 22.85 USD |
+0.11
|
PLN 1.24B 315.4M USD | PLN 795.00 202.07 USD | PLN 89.80 22.82 USD | PLN 90.00 22.88 USD | PLN 1.24B 315.4M USD | 10.75 | PLN 8.36 2.12 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 39.20 49.17 USD |
-0.88
|
CHF 251.33M 315.23M USD | CHF 1.30K 1.62K USD | CHF 39.00 48.92 USD | CHF 39.25 49.23 USD | CHF 251.33M 315.23M USD | 36.98 | CHF 1.06 1.33 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹528.15 6.39 USD |
-0.62
|
₹26.04B 315.08M USD | ₹29.57K 357.74 USD | ₹525.00 6.35 USD | ₹549.95 6.65 USD | ₹26.04B 315.08M USD | 32.16 | ₹16.42 0.2 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.10 12.81 USD |
+0.91
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
| Card Factory CRFCF | $0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,500 25.29 USD |
-1.33
|
₩415B 313.52M USD | ₩26K 19.82 USD | ₩32,850 24.8 USD | ₩34,250 25.85 USD | ₩415B 313.52M USD | 0 | ₩0 0 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹124.90 1.51 USD |
-2.54
|
₹25.80B 312.09M USD | ₹59.95K 725.32 USD | ₹124.25 1.5 USD | ₹128.35 1.55 USD | ₹25.80B 312.09M USD | 26.51 | ₹4.71 0.06 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,120 10.66 USD |
-0.49
|
₩413B 311.81M USD | ₩130 0.1 USD | ₩14,120 10.66 USD | ₩14,500 10.95 USD | ₩413B 311.81M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,460 6.39 USD |
+1.81
|
₩413B 311.77M USD | ₩96K 72.69 USD | ₩8,230 6.21 USD | ₩8,460 6.39 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,963 13.25 USD |
+6.57
|
¥46B 310.61M USD | ¥190K 1.28K USD | ¥1,863 12.58 USD | ¥1,965 13.26 USD | ¥46B 310.61M USD | 14.51 | ¥135 0.91 USD | ||
| Pollard Banknote PBKOF | $11.47 — |
0
|
$310.47M — | $10.00 — | $11.20 — | $11.20 — | $310.47M — | 16.62 | $0.69 — | ||
| Pollard Banknote Limited 67L.F | €9.45 10.91 USD |
-0.53
|
€267.88M 309.23M USD | €111.00 128.13 USD | €9.45 10.91 USD | €9.45 10.91 USD | €267.88M 309.23M USD | 15.74 | €0.60 0.69 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,515 10.23 USD |
+1
|
¥46B 307.88M USD | ¥62K 418.52 USD | ¥1,500 10.13 USD | ¥1,528 10.31 USD | ¥46B 307.88M USD | 24.93 | ¥61 0.41 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Pizza Pizza Royalty PZRIF | $9.10 — |
0
|
$307.62M — | $1.70K — | $9.19 — | $9.22 — | $307.62M — | 13.38 | $0.68 — | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,679.30 20.32 USD |
-1.35
|
₹25.38B 307.03M USD | ₹110.00 1.33 USD | ₹1,673.00 20.24 USD | ₹1,700.00 20.57 USD | ₹25.38B 307.03M USD | 15.43 | ₹108.78 1.32 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,679.00 20.31 USD |
-0.74
|
₹25.37B 306.97M USD | ₹4.45K 53.8 USD | ₹1,675.00 20.26 USD | ₹1,709.80 20.69 USD | ₹25.37B 306.97M USD | 15.43 | ₹108.77 1.32 USD | ||
| AB Dynamics plc 6DY.F | €11.60 13.39 USD |
-7.2
|
€265.53M 306.51M USD | €549.00 633.73 USD | €11.50 13.27 USD | €11.90 13.74 USD | €265.53M 306.51M USD | 0 | -€0.27 -0.3 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,955 2.99 USD |
-0.88
|
₩406B 306.49M USD | ₩10K 7.67 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩406B 306.49M USD | 0 | ₩0 0 USD | ||
| Zumiez Inc. ZM3.F | €15.70 18.12 USD |
-3.68
|
€264.89M 305.78M USD | €338.00 390.17 USD | €15.70 18.12 USD | €16.10 18.58 USD | €264.89M 305.78M USD | 24.15 | €0.65 0.75 USD | ||
| Victorian Plumbing Group plc 637.F | €0.81 0.93 USD |
+1.26
|
€264.38M 305.18M USD | €808.00 932.7 USD | €0.81 0.93 USD | €0.81 0.93 USD | €264.38M 305.18M USD | 16.10 | €0.05 0.06 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹85.35 1.03 USD |
-4.96
|
₹25.20B 304.88M USD | ₹10.76K 130.2 USD | ₹85.35 1.03 USD | ₹85.35 1.03 USD | ₹25.20B 304.88M USD | 22.40 | ₹3.81 0.05 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 595.00 0.04 USD |
+2.59
|
IDR 4.76T 304.22M USD | IDR 540.80K 34.56 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.76T 304.22M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
| Rane (Madras) Limited RML.NS | ₹907.70 10.98 USD |
-2.13
|
₹25.09B 303.5M USD | ₹8.34K 100.92 USD | ₹900.30 10.89 USD | ₹930.75 11.26 USD | ₹25.09B 303.5M USD | 23.35 | ₹38.86 0.47 USD | ||
| Rane (Madras) Limited RML.BO | ₹906.45 10.97 USD |
-2.2
|
₹25.05B 303.08M USD | ₹359.00 4.34 USD | ₹905.00 10.95 USD | ₹927.00 11.22 USD | ₹25.05B 303.08M USD | 32.51 | ₹27.88 0.34 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹84.66 1.02 USD |
-4.99
|
₹25.00B 302.42M USD | ₹115.52K 1.4K USD | ₹84.66 1.02 USD | ₹84.66 1.02 USD | ₹25.00B 302.42M USD | 22.22 | ₹3.81 0.05 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
| Vertu Motors plc V2N.F | €0.85 0.98 USD |
+3.66
|
€260.23M 300.39M USD | €186.00 214.71 USD | €0.85 0.98 USD | €0.85 0.98 USD | €260.23M 300.39M USD | 17.00 | €0.05 0.06 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 128.30 4.03 USD |
+3.14
|
TRY 9.49B 298.16M USD | TRY 31.80K 998.63 USD | TRY 121.70 3.82 USD | TRY 128.30 4.03 USD | TRY 9.49B 298.16M USD | 0 | -TRY 3.04 -0.09 USD | ||
| Giordano GRDZF | $0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,065 7.19 USD |
+2.8
|
¥44B 297.5M USD | ¥133K 899.81 USD | ¥1,036 6.99 USD | ¥1,067 7.2 USD | ¥44B 297.5M USD | 0 | -¥52 -0.3 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.24 USD |
-1.85
|
€257.62M 297.38M USD | €9.51K 10.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €257.62M 297.38M USD | 5.29 | €0.04 0.05 USD | ||
| Vertu Motors VTMTF | $0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,456 9.83 USD |
+0.07
|
¥44B 295.08M USD | ¥8K 51.3 USD | ¥1,456 9.83 USD | ¥1,458 9.84 USD | ¥44B 295.08M USD | 17.19 | ¥85 0.57 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹910.10 11.01 USD |
-1.78
|
₹24.36B 294.68M USD | ₹3.00K 36.23 USD | ₹908.00 10.99 USD | ₹932.45 11.28 USD | ₹24.36B 294.68M USD | 62.98 | ₹14.45 0.17 USD | ||
| On the Beach Group plc 9BP.F | €1.76 2.03 USD |
+1.15
|
€255.03M 294.39M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.03 USD | €255.03M 294.39M USD | 13.53 | €0.13 0.15 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,738 11.73 USD |
-0.63
|
¥44B 293.91M USD | ¥48K 326.71 USD | ¥1,729 11.67 USD | ¥1,760 11.88 USD | ¥44B 293.91M USD | 15.52 | ¥112 0.76 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,610 24.37 USD |
+0.84
|
¥43B 293.41M USD | ¥15K 101.93 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥43B 293.41M USD | 24.00 | ¥150 1.01 USD | ||
| Roche Bobois S.A. RBO.PA | €25.20 29.09 USD |
+0.4
|
€253.34M 292.44M USD | €664.00 766.48 USD | €24.80 28.63 USD | €25.20 29.09 USD | €253.34M 292.44M USD | 25.45 | €0.99 1.14 USD | ||
| Delta Plus Group ALDLT.PA | €35.30 40.75 USD |
-0.28
|
€253.07M 292.13M USD | €423.00 488.28 USD | €35.30 40.75 USD | €35.60 41.09 USD | €253.07M 292.13M USD | 9.28 | €3.80 4.39 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.46 9.77 USD |
-0.35
|
€253.07M 292.12M USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €253.07M 292.12M USD | 13.21 | €0.64 0.74 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.62 3.02 USD |
-1.5
|
€252.17M 291.09M USD | €15.00 17.32 USD | €2.62 3.02 USD | €2.62 3.02 USD | €252.17M 291.09M USD | 7.48 | €0.35 0.4 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,240.00 6.19 USD |
-1.87
|
ARS 246.15B 290.96M USD | ARS 9.76K 11.54 USD | ARS 5,200.00 6.15 USD | ARS 5,440.00 6.43 USD | ARS 246.15B 290.96M USD | 21.14 | ARS 247.78 0.29 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.35 4.62 USD |
+0.11
|
SEK 2.98B 290.79M USD | SEK 0.00 0 USD | SEK 47.40 4.63 USD | SEK 47.40 4.63 USD | SEK 2.98B 290.79M USD | 20.06 | SEK 2.36 0.23 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 7.27 | $0.34 — | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
| Funko, Inc. FU2.F | €4.50 5.19 USD |
+0.56
|
€251.28M 290.06M USD | €3.69K 4.25K USD | €4.36 5.04 USD | €4.50 5.19 USD | €251.28M 290.06M USD | 0 | -€0.91 -1.05 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,515 10.23 USD |
-3.19
|
¥43B 287.85M USD | ¥148K 1K USD | ¥1,512 10.21 USD | ¥1,565 10.56 USD | ¥43B 287.85M USD | 3.91 | ¥387 2.61 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,638 11.06 USD |
+0.92
|
¥42B 286.72M USD | ¥125K 845.14 USD | ¥1,623 10.96 USD | ¥1,639 11.06 USD | ¥42B 286.72M USD | 86.25 | ¥19 0.13 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.24 4.89 USD |
-1.63
|
€248.28M 286.59M USD | €70.00 80.8 USD | €4.24 4.89 USD | €4.24 4.89 USD | €248.28M 286.59M USD | 13.66 | €0.31 0.36 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹425.40 5.15 USD |
+0.77
|
₹23.67B 286.32M USD | ₹2.77K 33.49 USD | ₹423.40 5.12 USD | ₹435.00 5.26 USD | ₹23.67B 286.32M USD | 13.86 | ₹30.69 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹424.70 5.14 USD |
+0.74
|
₹23.63B 285.85M USD | ₹43.51K 526.43 USD | ₹422.95 5.12 USD | ₹436.00 5.27 USD | ₹23.63B 285.85M USD | 13.83 | ₹30.69 0.37 USD | ||
| Rocky Brands, Inc. RCK.F | €32.80 37.86 USD |
+1.23
|
€247.36M 285.53M USD | €880.00 1.02K USD | €32.80 37.86 USD | €32.80 37.86 USD | €247.36M 285.53M USD | 15.32 | €2.14 2.47 USD | ||
| Roche Bobois S.A. 5RO.F | €24.60 28.4 USD |
+0.82
|
€247.31M 285.47M USD | €109.00 125.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €247.31M 285.47M USD | 24.84 | €0.99 1.14 USD | ||
| Card Factory plc 0CT.F | €0.72 0.83 USD |
0
|
€246.80M 284.88M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.80M 284.88M USD | 7.16 | €0.10 0.12 USD | ||
| Oponeo.pl S.A. 79I.F | €21.85 25.22 USD |
-2.02
|
€246.60M 284.66M USD | €1.00K 1.15K USD | €21.85 25.22 USD | €21.85 25.22 USD | €246.60M 284.66M USD | 12.92 | €1.69 1.95 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
| Delta Plus Group 7E1.F | €34.30 39.59 USD |
-6.03
|
€245.90M 283.85M USD | €22.00 25.4 USD | €34.30 39.59 USD | €34.30 39.59 USD | €245.90M 283.85M USD | 9.02 | €3.80 4.39 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 940.00 0.06 USD |
+2.17
|
IDR 4.42T 282.67M USD | IDR 619.40K 39.58 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.42T 282.67M USD | 6.71 | IDR 140.02 0.008 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,253 8.46 USD |
+1.38
|
¥42B 282.27M USD | ¥39K 265.29 USD | ¥1,234 8.33 USD | ¥1,253 8.46 USD | ¥42B 282.27M USD | 17.03 | ¥74 0.5 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.00 2.07 USD |
-0.15
|
NT$8.87B 281.93M USD | NT$43.67K 1.39K USD | NT$64.30 2.04 USD | NT$65.10 2.07 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
| Sogefi S.p.A. GEF.F | €2.05 2.36 USD |
-1.68
|
€243.87M 281.51M USD | €2.17K 2.51K USD | €2.03 2.34 USD | €2.06 2.38 USD | €243.87M 281.51M USD | 18.59 | €0.11 0.13 USD | ||
| Aramis Group SAS 6T6.F | €2.98 3.44 USD |
+1.02
|
€243.28M 280.83M USD | €250.00 288.58 USD | €2.98 3.44 USD | €2.98 3.44 USD | €243.28M 280.83M USD | 18.62 | €0.16 0.18 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.23 USD |
0
|
€241.18M 278.4M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €241.18M 278.4M USD | 9.84 | €0.02 0.02 USD | ||
| Transcontinental Inc. 53L.F | €2.88 3.32 USD |
0
|
€240.82M 277.99M USD | €247.00 285.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €240.82M 277.99M USD | 2.50 | €1.15 1.33 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,550 30.61 USD |
-1.58
|
₩366B 276.4M USD | ₩20K 14.84 USD | ₩40,050 30.23 USD | ₩41,500 31.33 USD | ₩366B 276.4M USD | 0 | ₩0 0 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,619 17.68 USD |
-0.72
|
¥41B 276.26M USD | ¥26K 176.86 USD | ¥2,596 17.52 USD | ¥2,658 17.94 USD | ¥41B 276.26M USD | 11.09 | ¥236 1.59 USD | ||
| RideNow Group, Inc. 4Q01.F | €6.20 7.16 USD |
+0.81
|
€239.24M 276.16M USD | €90.00 103.89 USD | €6.20 7.16 USD | €6.20 7.16 USD | €239.24M 276.16M USD | 0 | -€1.07 -1.2 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 96.40 24.5 USD |
+1.26
|
PLN 1.08B 275.3M USD | PLN 29.27K 7.44K USD | PLN 94.00 23.89 USD | PLN 98.00 24.91 USD | PLN 1.08B 275.3M USD | 13.40 | PLN 7.19 1.83 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,925 12.99 USD |
+1.42
|
¥41B 275.29M USD | ¥27K 180.23 USD | ¥1,895 12.79 USD | ¥1,927 13.01 USD | ¥41B 275.29M USD | 12.58 | ¥153 1.03 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 83.00 21.1 USD |
-0.6
|
PLN 1.08B 274.74M USD | PLN 5.00 1.27 USD | PLN 83.00 21.1 USD | PLN 83.00 21.1 USD | PLN 1.08B 274.74M USD | 0 | -PLN 3.73 -0.9 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,488.70 30.11 USD |
-4.15
|
₹22.60B 273.42M USD | ₹3.10K 37.55 USD | ₹2,465.00 29.82 USD | ₹2,615.00 31.64 USD | ₹22.60B 273.42M USD | 23.15 | ₹107.49 1.3 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,484.75 30.06 USD |
-4.13
|
₹22.56B 272.98M USD | ₹304.00 3.68 USD | ₹2,473.50 29.93 USD | ₹2,635.50 31.89 USD | ₹22.56B 272.98M USD | 23.10 | ₹107.56 1.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹50.54 0.61 USD |
-3.55
|
₹22.44B 271.52M USD | ₹65.48K 792.24 USD | ₹50.16 0.61 USD | ₹52.62 0.64 USD | ₹22.44B 271.52M USD | 12.23 | ₹4.13 0.05 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,340 7.81 USD |
+0.68
|
₩359B 271.21M USD | ₩2M 1.41K USD | ₩9,700 7.32 USD | ₩11,440 8.64 USD | ₩359B 271.21M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,270 7 USD |
-12.05
|
₩359B 271.12M USD | ₩2M 1.82K USD | ₩8,920 6.73 USD | ₩10,890 8.22 USD | ₩359B 271.12M USD | 0 | ₩0 0 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,865 12.59 USD |
+2.36
|
¥40B 270.35M USD | ¥91K 611.58 USD | ¥1,820 12.29 USD | ¥1,867 12.6 USD | ¥40B 270.35M USD | 22.34 | ¥83 0.56 USD | ||
| Evoke plc C8V.F | €0.52 0.6 USD |
+0.19
|
€234.07M 270.19M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €234.07M 270.19M USD | 0 | -€1.41 -1.6 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.65 7.68 USD |
+2.31
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥169 1.14 USD |
+1.81
|
¥40B 266.85M USD | ¥82K 556.9 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥40B 266.85M USD | 8.60 | ¥20 0.13 USD | ||
| Bonava AB (publ) 66B.F | €0.72 0.83 USD |
-0.14
|
€230.26M 265.79M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.72 0.83 USD | €230.26M 265.79M USD | 0 | -€0.01 -0.01 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.14 USD |
-2.44
|
€230.16M 265.68M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €230.16M 265.68M USD | 6.00 | €0.02 0.02 USD | ||
| The Star Entertainment EHGRF | $0.04 — |
0
|
$265.45M — | $125.00 — | $0.04 — | $0.04 — | $265.45M — | 0 | -$0.05 — | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
| Kogan.com Ltd UZQ.F | €2.40 2.77 USD |
-1.64
|
€229.49M 264.91M USD | €75.00 86.58 USD | €2.40 2.77 USD | €2.40 2.77 USD | €229.49M 264.91M USD | 0 | -€0.25 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||