Ergebnisseite 49 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantabil Retail India Limited CANTABIL.NS | $277.75 3.36 USD |
+0.31
|
$23.23B 281.05M USD | $145.41K 1.76K USD | $276 3.34 USD | $282.4 3.42 USD | $23.23B 281.05M USD | 31.06 | $8.94 0.11 USD | |
| Compagnie Chargeurs Invest GET.F | $10.34 11.3 USD |
-0.19
|
$256.87M 280.8M USD | $1K 1.09K USD | $10.32 11.28 USD | $10.38 11.35 USD | $256.87M 280.8M USD | 27.21 | $0.38 0.42 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.51 0.92 USD |
-2.02
|
$4.74B 280.49M USD | $269 15.93 USD | $15.51 0.92 USD | $15.51 0.92 USD | $4.74B 280.49M USD | 57.44 | $0.27 0.02 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
| Nexen Corporation 005720.KS | $7,300 5.51 USD |
+8.63
|
$370.64B 279.77M USD | $196.83K 148.57 USD | $6,720 5.07 USD | $7,350 5.55 USD | $370.64B 279.77M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,184 7.99 USD |
-0.59
|
$41.39B 279.42M USD | $160.5K 1.08K USD | $1,178 7.95 USD | $1,196 8.07 USD | $41.39B 279.42M USD | 14.24 | $83.13 0.56 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,000 12.1 USD |
+0.07
|
$23.07B 279.07M USD | $10.08K 121.91 USD | $1,000 12.1 USD | $1,014 12.27 USD | $23.07B 279.07M USD | 41.87 | $23.88 0.29 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,480 9.99 USD |
-1.53
|
$41.25B 278.48M USD | $458.6K 3.1K USD | $1,480 9.99 USD | $1,509 10.19 USD | $41.25B 278.48M USD | 9.10 | $162.47 1.1 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
0
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 457.97K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| Clarke CLKFF | $19.23 — |
0
|
$277.66M — | $900 — | $17.5 — | $17.5 — | $277.66M — | 11.11 | $1.73 — | |
| Watami Co., Ltd. 7522.T | $1,017 6.87 USD |
-0.59
|
$40.75B 275.05M USD | $55.5K 374.64 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.75B 275.05M USD | 13.39 | $75.91 0.51 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.65 4.84 USD |
+0.04
|
$22.67B 274.23M USD | $7.52K 90.99 USD | $394.05 4.77 USD | $405 4.9 USD | $22.67B 274.23M USD | 24.88 | $16.06 0.19 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+0.68
|
$249.86M 273.14M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $249.86M 273.14M USD | 14.90 | $0.01 0.01 USD | |
| Dollar Industries Limited DOLLAR.NS | $397.7 4.81 USD |
-0.26
|
$22.56B 272.89M USD | $31.92K 386.2 USD | $397.7 4.81 USD | $405 4.9 USD | $22.56B 272.89M USD | 24.74 | $16.07 0.19 USD | |
| Vertu Motors VTMTF | $0.8299 — |
0
|
$271.76M — | $9.08K — | $0.8299 — | $0.8299 — | $271.76M — | 11.85 | $0.07 — | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
0
|
$4.25T 271.45M USD | $1.36M 86.89 USD | $965 0.06 USD | $970 0.06 USD | $4.25T 271.45M USD | 7.46 | $129.98 0.008 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,567 18.96 USD |
+0.7
|
$22.37B 270.68M USD | $4.43K 53.56 USD | $1,555.8 18.82 USD | $1,575 19.05 USD | $22.37B 270.68M USD | 10.79 | $145.18 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,563.65 18.92 USD |
+0.2
|
$22.33B 270.1M USD | $364 4.4 USD | $1,555.9 18.82 USD | $1,574.6 19.05 USD | $22.33B 270.1M USD | 10.77 | $145.14 1.76 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,315 22.38 USD |
-0.45
|
$39.83B 268.88M USD | $3.9K 26.33 USD | $3,315 22.38 USD | $3,335 22.51 USD | $39.83B 268.88M USD | 18.53 | $178.82 1.21 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $395 4.78 USD |
-0.23
|
$22.21B 268.67M USD | $44.46K 537.86 USD | $393.5 4.76 USD | $401 4.85 USD | $22.21B 268.67M USD | 12.66 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $394.75 4.78 USD |
-0.39
|
$22.19B 268.5M USD | $3.02K 36.49 USD | $393.55 4.76 USD | $400.7 4.85 USD | $22.19B 268.5M USD | 12.65 | $31.19 0.38 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
+1.08
|
$1.06B 268.45M USD | $10.26K 2.61K USD | $94 23.89 USD | $95 24.15 USD | $1.06B 268.45M USD | 14.55 | $6.46 1.64 USD | |
| kaihan co.,Ltd. 3133.T | $703 4.75 USD |
-0.99
|
$39.72B 268.1M USD | $479.1K 3.23K USD | $700 4.73 USD | $723 4.88 USD | $39.72B 268.1M USD | 0 | -$14.26 -0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.7 0.16 USD |
-1.72
|
$9.52B 267.84M USD | $1.47M 41.25K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.52B 267.84M USD | 17.27 | $0.33 0.009 USD | |
| Oponeo.pl S.A. 79I.F | $21.4 23.39 USD |
-1.83
|
$244.82M 267.62M USD | $95 103.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $244.82M 267.62M USD | 14.26 | $1.5 1.64 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,725 3.57 USD |
+3.39
|
$352.76B 266.28M USD | $11.92K 9 USD | $4,600 3.47 USD | $4,725 3.57 USD | $352.76B 266.28M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$261.89M — | $100 — | $23.45 — | $23.45 — | $261.89M — | 12.40 | $1.89 — | |
| Okuwa Co., Ltd. 8217.T | $938 6.33 USD |
-1.99
|
$38.63B 260.76M USD | $97K 654.78 USD | $933 6.3 USD | $961 6.49 USD | $38.63B 260.76M USD | 0 | -$54.45 -0.3 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+2.67
|
$237.31M 259.41M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $237.31M 259.41M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $1.03 1.13 USD |
-2.83
|
$237.09M 259.17M USD | $5.16K 5.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $237.09M 259.17M USD | 17.16 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $5 5.47 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| S.P. Apparels Limited SPAL.BO | $850.25 10.29 USD |
+0.41
|
$21.33B 258.12M USD | $178 2.15 USD | $847.9 10.26 USD | $862.55 10.44 USD | $21.33B 258.12M USD | 22.41 | $37.93 0.46 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
-0.19
|
$38.22B 257.99M USD | $4.6K 31.05 USD | $5,260 35.51 USD | $5,290 35.71 USD | $38.22B 257.99M USD | 32.61 | $161.57 1.09 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,690 0.11 USD |
-3.98
|
$4.04T 257.88M USD | $27.9K 1.78 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.04T 257.88M USD | 0 | -$73.92 -0.004 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79 2.51 USD |
-0.13
|
$8.11B 257.73M USD | $78.6K 2.5K USD | $78.6 2.5 USD | $79.8 2.54 USD | $8.11B 257.73M USD | 22.31 | $3.54 0.11 USD | |
| LEC, Inc. 7874.T | $1,173 7.92 USD |
-0.34
|
$38.12B 257.35M USD | $44.4K 299.71 USD | $1,163 7.85 USD | $1,179 7.96 USD | $38.12B 257.35M USD | 22.39 | $52.38 0.35 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,570 17.35 USD |
-0.93
|
$38.08B 257.07M USD | $12K 81 USD | $2,564 17.31 USD | $2,600 17.55 USD | $38.08B 257.07M USD | 8.37 | $306.87 2.07 USD | |
| King House CO., Ltd. 4419.TWO | $47.8 1.52 USD |
-0.1
|
$8.09B 256.93M USD | $6K 190.65 USD | $47.8 1.52 USD | $47.8 1.52 USD | $8.09B 256.93M USD | 0 | -$1.08 -0.03 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| S.P. Apparels Limited SPAL.NS | $844.85 10.22 USD |
-0.32
|
$21.2B 256.48M USD | $23.01K 278.41 USD | $842 10.19 USD | $859.4 10.4 USD | $21.2B 256.48M USD | 22.29 | $37.89 0.46 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $3.55K 112.74 USD | $208 6.61 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,500 9.44 USD |
+1.46
|
$337.78B 254.97M USD | $54.79K 41.36 USD | $12,340 9.31 USD | $12,560 9.48 USD | $337.78B 254.97M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $16.5 18.04 USD |
+0.61
|
$233.06M 254.76M USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $233.06M 254.76M USD | 11.53 | $1.43 1.56 USD | |
| Mitsuba Corporation 7280.T | $830 5.6 USD |
+0.85
|
$37.62B 253.96M USD | $93.9K 633.85 USD | $819 5.53 USD | $830 5.6 USD | $37.62B 253.96M USD | 3.83 | $216.45 1.46 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$252.24M — | $1.1K — | $0.14 — | $0.14 — | $252.24M — | 0 | -$0.01 — | |
| Yondoshi Holdings Inc. 8008.T | $1,735 11.71 USD |
-0.17
|
$37.24B 251.4M USD | $75.4K 508.97 USD | $1,732 11.69 USD | $1,743 11.77 USD | $37.24B 251.4M USD | 27.05 | $64.13 0.43 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3699 0.4 USD |
-2.12
|
$229.25M 250.6M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $229.25M 250.6M USD | 0 | -$0.59 -0.6 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$250.57M — | $912 — | $1.5 — | $1.5 — | $250.57M — | 18.75 | $0.08 — | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
-0.62
|
$228.67M 249.96M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $228.67M 249.96M USD | 16.10 | $0.01 0.01 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,124 7.59 USD |
-0.27
|
$36.92B 249.25M USD | $51.1K 344.94 USD | $1,119 7.55 USD | $1,130 7.63 USD | $36.92B 249.25M USD | 5.91 | $190.01 1.28 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59 1.85 USD |
0
|
$7.93B 249.18M USD | $1.36K 42.65 USD | $59 1.85 USD | $59 1.85 USD | $7.93B 249.18M USD | 155.26 | $0.38 0.01 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,450 11.66 USD |
+0.13
|
$328.31B 247.82M USD | $45.62K 34.43 USD | $15,250 11.51 USD | $15,660 11.82 USD | $328.31B 247.82M USD | 0 | $0 0 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,145 14.48 USD |
-0.19
|
$36.43B 245.91M USD | $14.3K 96.53 USD | $2,137 14.43 USD | $2,147 14.49 USD | $36.43B 245.91M USD | 26.68 | $80.37 0.54 USD | |
| ENDO Lighting Corporation 6932.T | $2,465 16.64 USD |
-0.4
|
$36.39B 245.66M USD | $72.7K 490.75 USD | $2,458 16.59 USD | $2,519 17 USD | $36.39B 245.66M USD | 7.58 | $324.97 2.19 USD | |
| Precision Camshafts Limited PRECAM.BO | $213.15 2.58 USD |
-2.02
|
$20.25B 244.95M USD | $5.02K 60.75 USD | $212 2.56 USD | $218.65 2.65 USD | $20.25B 244.95M USD | 37.39 | $5.7 0.07 USD | |
| Morito Co., Ltd. 9837.T | $1,382 9.33 USD |
-0.07
|
$36.21B 244.44M USD | $58.3K 393.54 USD | $1,381 9.32 USD | $1,388 9.37 USD | $36.21B 244.44M USD | 14.23 | $97.09 0.66 USD | |
| H-One Co.,Ltd. 5989.T | $1,290 8.71 USD |
+0.23
|
$36.19B 244.29M USD | $67.4K 454.97 USD | $1,287 8.69 USD | $1,307 8.82 USD | $36.19B 244.29M USD | 3.41 | $377.86 2.55 USD | |
| BYC Co., Ltd. 001465.KS | $25,600 19.32 USD |
+3.43
|
$323.34B 244.07M USD | $11.2K 8.45 USD | $24,300 18.34 USD | $25,600 19.32 USD | $323.34B 244.07M USD | 0 | $0 0 USD | |
| Scroll Corporation 8005.T | $1,050 7.09 USD |
-1.04
|
$36.13B 243.92M USD | $72.9K 492.1 USD | $1,050 7.09 USD | $1,064 7.18 USD | $36.13B 243.92M USD | 8.45 | $124.14 0.84 USD | |
| LS Networks Corporation Limited 000680.KS | $4,100 3.09 USD |
+1.86
|
$323.09B 243.88M USD | $344.65K 260.15 USD | $4,010 3.03 USD | $4,135 3.12 USD | $323.09B 243.88M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.IR | $1.7 1.86 USD |
0
|
$222.85M 243.61M USD | $125 136.64 USD | $1.54 1.68 USD | $1.55 1.69 USD | $222.85M 243.61M USD | 28.33 | $0.06 0.07 USD | |
| Niu Technologies 0O9.F | $2.85 3.12 USD |
-5.94
|
$222.45M 243.17M USD | $300 327.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $222.45M 243.17M USD | 0 | -$0.25 -0.2 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.7 23.72 USD |
0
|
$222.34M 243.05M USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $222.34M 243.05M USD | 0 | -$10.25 -11.2 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $8.02 8.77 USD |
-2.2
|
$221.84M 242.5M USD | $560 612.16 USD | $8.02 8.77 USD | $8.02 8.77 USD | $221.84M 242.5M USD | 5.89 | $1.36 1.49 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.8 23.83 USD |
+0.57
|
$220.17M 240.68M USD | $38.16K 41.71K USD | $21.8 23.83 USD | $21.8 23.83 USD | $220.17M 240.68M USD | 7.92 | $2.75 3.01 USD | |
| Kogan.com Ltd UZQ.F | $2.2 2.4 USD |
+0.92
|
$219.96M 240.44M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $219.96M 240.44M USD | 220.00 | $0.01 0.01 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+5.32
|
$219.87M 240.35M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.87M 240.35M USD | 0 | -$0.01 -0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $154.75 1.87 USD |
-1.12
|
$19.83B 239.86M USD | $17.37K 210.14 USD | $154.15 1.86 USD | $160.8 1.95 USD | $19.83B 239.86M USD | 22.69 | $6.82 0.08 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.9 1.59 USD |
-0.2
|
$7.54B 239.65M USD | $180.25K 5.73K USD | $49.5 1.57 USD | $50.1 1.59 USD | $7.54B 239.65M USD | 14.85 | $3.36 0.11 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
+0.4
|
$3.75T 239.63M USD | $176.7K 11.29 USD | $496 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.56 0.003 USD | |
| Akwel SA MW4.SG | $8.1 8.85 USD |
-0.25
|
$219.17M 239.59M USD | $0 0 USD | $8.02 8.77 USD | $8.1 8.85 USD | $219.17M 239.59M USD | 5.78 | $1.4 1.53 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
-1.07
|
$35.49B 239.57M USD | $66.7K 450.24 USD | $368 2.48 USD | $375 2.53 USD | $35.49B 239.57M USD | 7.55 | $48.83 0.33 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,065 20.69 USD |
-0.65
|
$35.35B 238.65M USD | $52.6K 355.06 USD | $3,055 20.62 USD | $3,110 20.99 USD | $35.35B 238.65M USD | 23.10 | $132.66 0.9 USD | |
| BYC Co., Ltd. 001460.KS | $42,400 32.01 USD |
+0.95
|
$315.58B 238.22M USD | $5.09K 3.84 USD | $41,600 31.4 USD | $44,500 33.59 USD | $315.58B 238.22M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.4 23.39 USD |
+0.71
|
$217.76M 238.04M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $217.76M 238.04M USD | 0 | -$10.54 -11.5 USD | |
| Adairs Limited 1FQ.F | $1.17 1.28 USD |
+2.63
|
$217.57M 237.83M USD | $1.7K 1.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $217.57M 237.83M USD | 11.69 | $0.1 0.11 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,065 0.07 USD |
+0.47
|
$3.71T 237.13M USD | $2.15M 137.42 USD | $1,055 0.07 USD | $1,070 0.07 USD | $3.71T 237.13M USD | 3.08 | $345.24 0.02 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,235 15.09 USD |
+0.13
|
$34.93B 235.76M USD | $16.3K 110.03 USD | $2,235 15.09 USD | $2,254 15.22 USD | $34.93B 235.76M USD | 17.56 | $127.22 0.86 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,488 16.79 USD |
+0.85
|
$34.89B 235.51M USD | $8.9K 60.08 USD | $2,464 16.63 USD | $2,488 16.79 USD | $34.89B 235.51M USD | 5.44 | $456.89 3.08 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $583.6 7.06 USD |
-0.49
|
$19.46B 235.41M USD | $25.05K 303.04 USD | $576.45 6.97 USD | $591.9 7.16 USD | $19.46B 235.41M USD | 50.26 | $11.61 0.14 USD | |
| Convano Inc. 6574.T | $8,040 54.27 USD |
0
|
$34.85B 235.26M USD | $2.8K 18.9 USD | $7,890 53.26 USD | $8,260 55.76 USD | $34.85B 235.26M USD | 454.49 | $17.69 0.12 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $580.55 7.02 USD |
-1.14
|
$19.33B 233.88M USD | $2.87K 34.66 USD | $580 7.02 USD | $592 7.16 USD | $19.33B 233.88M USD | 49.91 | $11.63 0.14 USD | |
| Citi Trends, Inc. WW2.F | $25.6 27.98 USD |
-2.29
|
$213.12M 232.97M USD | $425 464.58 USD | $25.6 27.98 USD | $25.6 27.98 USD | $213.12M 232.97M USD | 0 | -$4.13 -4.5 USD | |
| Wheels India Limited WHEELS.NS | $787 9.52 USD |
-1.72
|
$19.23B 232.64M USD | $15.91K 192.45 USD | $785 9.5 USD | $802.6 9.71 USD | $19.23B 232.64M USD | 17.33 | $45.41 0.55 USD | |
| Wheels India Limited WHEELS.BO | $785.8 9.51 USD |
-1.71
|
$19.2B 232.33M USD | $1.08K 13.02 USD | $785.8 9.51 USD | $802.3 9.71 USD | $19.2B 232.33M USD | 17.30 | $45.41 0.55 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.18 0.72 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
+0.69
|
$211.3M 230.98M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $211.3M 230.98M USD | 9.75 | $0.09 0.1 USD | |
| Asahi Co., Ltd. 3333.T | $1,313 8.86 USD |
-1.65
|
$34.19B 230.8M USD | $90.4K 610.23 USD | $1,311 8.85 USD | $1,335 9.01 USD | $34.19B 230.8M USD | 10.03 | $130.83 0.88 USD | |
| Hexaom S.A. 88M.SG | $30.2 33.01 USD |
+0.33
|
$210.49M 230.09M USD | $0 0 USD | $30.1 32.9 USD | $30.2 33.01 USD | $210.49M 230.09M USD | 15.02 | $2.01 2.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||