Ergebnisseite 49 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cantabil Retail India Limited CANTABIL.NS | ₹219.96 2.66 USD |
+2.04
|
₹18.40B 222.57M USD | ₹122.81K 1.49K USD | ₹213.36 2.58 USD | ₹222.00 2.69 USD | ₹18.40B 222.57M USD | 19.21 | ₹11.45 0.14 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹219.90 2.66 USD |
+1.34
|
₹18.39B 222.51M USD | ₹6.95K 84.13 USD | ₹214.70 2.6 USD | ₹220.95 2.67 USD | ₹18.39B 222.51M USD | 19.18 | ₹11.46 0.14 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥877 5.92 USD |
+0.8
|
¥33B 222.07M USD | ¥45K 301.74 USD | ¥868 5.86 USD | ¥882 5.95 USD | ¥33B 222.07M USD | 16.15 | ¥54 0.37 USD | ||
| Akwel SA MW4.SG | €6.80 7.85 USD |
-0.29
|
€191.88M 221.5M USD | €0.00 0 USD | €6.80 7.85 USD | €7.06 8.15 USD | €191.88M 221.5M USD | 11.14 | €0.61 0.7 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥354 2.39 USD |
-0.28
|
¥33B 221.15M USD | ¥40K 272.04 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥33B 221.15M USD | 9.82 | ¥36 0.24 USD | ||
| Kenilworth Systems KENS | $0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,175 21.43 USD |
+2.58
|
¥33B 219.81M USD | ¥18K 121.51 USD | ¥3,095 20.89 USD | ¥3,175 21.43 USD | ¥33B 219.81M USD | 16.05 | ¥198 1.34 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$88.60 2.82 USD |
-0.45
|
NT$6.91B 219.57M USD | NT$115.78K 3.68K USD | NT$88.50 2.81 USD | NT$89.20 2.83 USD | NT$6.91B 219.57M USD | 15.38 | NT$5.76 0.18 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹101.61 1.23 USD |
-1.44
|
₹18.15B 219.55M USD | ₹18.14K 219.44 USD | ₹101.00 1.22 USD | ₹103.28 1.25 USD | ₹18.15B 219.55M USD | 32.99 | ₹3.08 0.04 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹101.50 1.23 USD |
-1.46
|
₹18.13B 219.32M USD | ₹120.36K 1.46K USD | ₹100.60 1.22 USD | ₹103.62 1.25 USD | ₹18.13B 219.32M USD | 26.71 | ₹3.80 0.05 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹296.70 3.59 USD |
-0.85
|
₹18.08B 218.74M USD | ₹9.31K 112.58 USD | ₹296.00 3.58 USD | ₹303.90 3.68 USD | ₹18.08B 218.74M USD | 20.74 | ₹14.30 0.17 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.10 0.72 USD |
-0.9
|
MX$3.69B 218.46M USD | MX$596.35K 35.31K USD | MX$12.10 0.72 USD | MX$12.20 0.72 USD | MX$3.69B 218.46M USD | 0 | -MX$0.43 -0.02 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,139 7.69 USD |
+3.64
|
¥32B 218.27M USD | ¥97K 655.45 USD | ¥1,112 7.51 USD | ¥1,140 7.7 USD | ¥32B 218.27M USD | 0 | -¥211 -1.4 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹295.75 3.58 USD |
-1.47
|
₹18.02B 218.04M USD | ₹1.54K 18.63 USD | ₹295.00 3.57 USD | ₹304.80 3.69 USD | ₹18.02B 218.04M USD | 20.65 | ₹14.32 0.17 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.85 7.91 USD |
+3.01
|
€188.47M 217.55M USD | €698.00 805.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €188.47M 217.55M USD | 0 | -€0.52 -0.6 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,346 9.09 USD |
+1.2
|
¥32B 216.71M USD | ¥45K 301.06 USD | ¥1,315 8.88 USD | ¥1,355 9.15 USD | ¥32B 216.71M USD | 6.30 | ¥213 1.44 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$60.50 1.92 USD |
-3.97
|
NT$6.82B 216.6M USD | NT$176.18K 5.6K USD | NT$59.80 1.9 USD | NT$61.30 1.95 USD | NT$6.82B 216.6M USD | 20.79 | NT$2.91 0.09 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
-2.17
|
CA$291.79M 216.52M USD | CA$4.83K 3.58K USD | CA$22.50 16.7 USD | CA$22.75 16.88 USD | CA$291.79M 216.52M USD | 10.27 | CA$2.19 1.63 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥788 5.32 USD |
+1.81
|
¥32B 216.4M USD | ¥96K 646 USD | ¥778 5.25 USD | ¥788 5.32 USD | ¥32B 216.4M USD | 122.74 | ¥6 0.04 USD | ||
| AMA AMGRF | $0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
| Valuence Holdings Inc. 9270.T | ¥2,431 16.41 USD |
-1.14
|
¥32B 216.18M USD | ¥37K 249.76 USD | ¥2,389 16.13 USD | ¥2,471 16.68 USD | ¥32B 216.18M USD | 12.14 | ¥200 1.35 USD | ||
| Nippi,Incorporated 7932.T | ¥11,430 77.16 USD |
+1.06
|
¥32B 216.03M USD | ¥8K 56.03 USD | ¥11,270 76.08 USD | ¥11,450 77.29 USD | ¥32B 216.03M USD | 12.17 | ¥939 6.34 USD | ||
| Immsi S.p.A. IMY.F | €0.48 0.56 USD |
-1.43
|
€185.86M 214.55M USD | €7.23K 8.34K USD | €0.48 0.56 USD | €0.48 0.56 USD | €185.86M 214.55M USD | 0 | €0.00 0 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$45.00 1.43 USD |
-0.22
|
NT$6.68B 212.37M USD | NT$62.36K 1.98K USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
| Dadelo S.A. 91N0.F | €15.74 18.17 USD |
-1.5
|
€183.74M 212.1M USD | €286.00 330.14 USD | €15.74 18.17 USD | €15.74 18.17 USD | €183.74M 212.1M USD | 38.39 | €0.41 0.47 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 50.20 62.96 USD |
-1.95
|
CHF 168.67M 211.55M USD | CHF 818.00 1.03K USD | CHF 50.20 62.96 USD | CHF 51.00 63.97 USD | CHF 168.67M 211.55M USD | 21.92 | CHF 2.29 2.87 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €77.00 88.88 USD |
0
|
€182.68M 210.87M USD | €93.00 107.35 USD | €75.00 86.58 USD | €77.00 88.88 USD | €182.68M 210.87M USD | 83.69 | €0.92 1.06 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.28 -0.9 USD | ||
| Akwel SA MW4.F | €6.82 7.87 USD |
+0.89
|
€181.03M 208.97M USD | €350.00 404.02 USD | €6.82 7.87 USD | €6.82 7.87 USD | €181.03M 208.97M USD | 11.18 | €0.61 0.7 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹64.33 0.78 USD |
-1.8
|
₹17.23B 208.4M USD | ₹284.68K 3.44K USD | ₹63.20 0.76 USD | ₹65.91 0.8 USD | ₹17.23B 208.4M USD | 20.16 | ₹3.19 0.04 USD | ||
| Clarke Inc. CK5A.F | €13.90 16.05 USD |
-0.71
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,814 12.25 USD |
+0.89
|
¥31B 207.97M USD | ¥27K 180.91 USD | ¥1,805 12.18 USD | ¥1,816 12.26 USD | ¥31B 207.97M USD | 26.48 | ¥68 0.46 USD | ||
| Cleanup Corporation 7955.T | ¥873 5.89 USD |
-0.91
|
¥31B 207.81M USD | ¥37K 249.76 USD | ¥869 5.87 USD | ¥885 5.97 USD | ¥31B 207.81M USD | 9.02 | ¥97 0.65 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,419 1.07 USD |
-2.47
|
₩274B 206.65M USD | ₩537K 405.47 USD | ₩1,379 1.04 USD | ₩1,500 1.13 USD | ₩274B 206.65M USD | 0 | ₩0 0 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,642 17.83 USD |
-0.68
|
¥30B 205.74M USD | ¥63K 427.97 USD | ¥2,635 17.79 USD | ¥2,684 18.12 USD | ¥30B 205.74M USD | 15.07 | ¥175 1.18 USD | ||
| Exco Technologies Limited 3XT.F | €4.74 5.47 USD |
+1.72
|
€178.21M 205.72M USD | €669.00 772.25 USD | €4.74 5.47 USD | €4.74 5.47 USD | €178.21M 205.72M USD | 12.15 | €0.39 0.45 USD | ||
| IBJ, Inc. 6071.T | ¥804 5.43 USD |
+1.13
|
¥30B 205.52M USD | ¥290K 1.96K USD | ¥794 5.36 USD | ¥815 5.5 USD | ¥30B 205.52M USD | 14.65 | ¥55 0.37 USD | ||
| Dadelo S.A. DAD.WA | PLN 69.20 17.59 USD |
-1.42
|
PLN 807.81M 205.32M USD | PLN 2.46K 626.29 USD | PLN 69.00 17.54 USD | PLN 70.50 17.92 USD | PLN 807.81M 205.32M USD | 39.77 | PLN 1.74 0.44 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹734.80 8.89 USD |
+0.38
|
₹16.95B 205.06M USD | ₹8.20K 99.18 USD | ₹722.00 8.73 USD | ₹748.40 9.05 USD | ₹16.95B 205.06M USD | 27.58 | ₹26.64 0.32 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹734.50 8.89 USD |
+0.25
|
₹16.94B 204.97M USD | ₹1.36K 16.39 USD | ₹724.00 8.76 USD | ₹737.00 8.92 USD | ₹16.94B 204.97M USD | 27.54 | ₹26.67 0.32 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩35,500 26.8 USD |
+4.11
|
₩271B 204.38M USD | ₩44K 33.01 USD | ₩34,250 25.85 USD | ₩36,250 27.36 USD | ₩271B 204.38M USD | 0 | ₩0 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.39 0.45 USD |
+0.51
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,170 6.17 USD |
-2.27
|
₩269B 203.04M USD | ₩564K 426.1 USD | ₩7,860 5.93 USD | ₩8,550 6.45 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
+1.92
|
€175.56M 202.65M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €175.56M 202.65M USD | 3.97 | €0.04 0.05 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,281 8.65 USD |
+0.08
|
¥30B 202.26M USD | ¥22K 146.48 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥30B 202.26M USD | 10.93 | ¥117 0.79 USD | ||
| Gamehost GHIFF | $9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| giftee Inc. 84I.F | €5.85 6.75 USD |
-0.85
|
€174.20M 201.09M USD | €700.00 808.03 USD | €5.85 6.75 USD | €6.00 6.93 USD | €174.20M 201.09M USD | 36.56 | €0.16 0.18 USD | ||
| Lifetime Brands, Inc. LH1.F | €7.60 8.77 USD |
0
|
€173.70M 200.51M USD | €830.00 958.1 USD | €7.60 8.77 USD | €7.60 8.77 USD | €173.70M 200.51M USD | 0 | -€1.10 -1.2 USD | ||
| Groupe Partouche SA PARP.PA | €18.00 20.78 USD |
+0.28
|
€173.15M 199.88M USD | €2.94K 3.39K USD | €17.65 20.37 USD | €18.05 20.84 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.55 0.65 USD |
0
|
NT$6.27B 199.16M USD | NT$636.69K 20.23K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$6.27B 199.16M USD | 15.80 | NT$1.30 0.04 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,180 68.72 USD |
+0.59
|
¥29B 198.04M USD | ¥2K 16.88 USD | ¥10,120 68.31 USD | ¥10,230 69.06 USD | ¥29B 198.04M USD | 23.33 | ¥436 2.94 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$128.50 4.08 USD |
-3.38
|
NT$6.22B 197.52M USD | NT$33.05K 1.05K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$6.22B 197.52M USD | 13.03 | NT$9.86 0.31 USD | ||
| Exco EXCOF | $5.22 — |
0
|
$196.26M — | $100.00 — | $5.62 — | $5.62 — | $196.26M — | 11.59 | $0.45 — | ||
| Xplora Technologies AS 86P.MU | €3.79 4.37 USD |
-2.32
|
€169.94M 196.17M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €169.94M 196.17M USD | 0 | -€0.11 -0.1 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
-2.73
|
€169.53M 195.7M USD | €1.03K 1.18K USD | €0.11 0.12 USD | €0.11 0.12 USD | €169.53M 195.7M USD | 10.70 | €0.01 0.01 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.30 13.04 USD |
-0.88
|
€168.44M 194.44M USD | €379.00 437.49 USD | €11.30 13.04 USD | €11.30 13.04 USD | €168.44M 194.44M USD | 7.15 | €1.58 1.82 USD | ||
| Groupe Partouche SA PZ21.F | €17.50 20.2 USD |
-0.85
|
€168.34M 194.32M USD | €2.00K 2.31K USD | €17.50 20.2 USD | €17.50 20.2 USD | €168.34M 194.32M USD | 3.29 | €5.31 6.13 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.86 25.23 USD |
+0.18
|
€167.26M 193.08M USD | €20.00 23.09 USD | €21.86 25.23 USD | €21.86 25.23 USD | €167.26M 193.08M USD | 0 | -€0.68 -0.7 USD | ||
| Stoneridge, Inc. 2GX.F | €5.90 6.81 USD |
-2.48
|
€166.59M 192.3M USD | €111.00 128.13 USD | €5.90 6.81 USD | €5.90 6.81 USD | €166.59M 192.3M USD | 0 | -€3.42 -3.9 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.00 5.47 USD |
-0.29
|
NT$6.04B 192.02M USD | NT$28.13K 893.9 USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
| GSI Creos Corporation 8101.T | ¥2,337 15.78 USD |
+0.04
|
¥28B 191.95M USD | ¥29K 193.06 USD | ¥2,331 15.73 USD | ¥2,364 15.96 USD | ¥28B 191.95M USD | 11.27 | ¥207 1.4 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.11 0.13 USD |
+9.8
|
€165.76M 191.34M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €165.76M 191.34M USD | 11.20 | €0.01 0.01 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.60 12.24 USD |
0
|
€165.72M 191.3M USD | €170.00 196.24 USD | €10.60 12.24 USD | €10.60 12.24 USD | €165.72M 191.3M USD | 21.19 | €0.50 0.58 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,530 23.83 USD |
+0.57
|
¥28B 189.71M USD | ¥18K 122.86 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥28B 189.71M USD | 12.26 | ¥288 1.94 USD | ||
| Fursys Inc. 016800.KS | ₩27,850 21.02 USD |
-0.36
|
₩249B 188.13M USD | ₩527 0.4 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩249B 188.13M USD | 0 | ₩0 0 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,263 15.28 USD |
+0.89
|
¥28B 188.11M USD | ¥16K 111.38 USD | ¥2,255 15.22 USD | ¥2,274 15.35 USD | ¥28B 188.11M USD | 8.49 | ¥266 1.8 USD | ||
| IBJ, Inc. 7XR.F | €4.30 4.96 USD |
+1.9
|
€162.83M 187.96M USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €162.83M 187.96M USD | 14.33 | €0.30 0.35 USD | ||
| Decora S.A. DCR.WA | PLN 71.30 18.12 USD |
-0.28
|
PLN 737.75M 187.52M USD | PLN 1.77K 450.4 USD | PLN 70.60 17.94 USD | PLN 71.90 18.28 USD | PLN 737.75M 187.52M USD | 9.94 | PLN 7.17 1.82 USD | ||
| Fountaine Pajot SA ALFPC.PA | €97.20 112.2 USD |
-1.22
|
€162.02M 187.03M USD | €813.00 938.47 USD | €97.00 111.97 USD | €99.00 114.28 USD | €162.02M 187.03M USD | 4860.00 | €0.02 0.02 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,225.00 0.08 USD |
-0.41
|
IDR 2.93T 186.93M USD | IDR 700.00 0.04 USD | IDR 1,225.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 2.93T 186.93M USD | 0 | -IDR 62.97 -0.004 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.63B 186.64M USD | THB 281.30K 7.92K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 605.00 0.04 USD |
-7.63
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.98 -0.001 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,344 9.07 USD |
+1.97
|
¥28B 186.4M USD | ¥38K 253.81 USD | ¥1,318 8.9 USD | ¥1,345 9.08 USD | ¥28B 186.4M USD | 21.74 | ¥62 0.42 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.60 2.88 USD |
+0.44
|
NT$5.85B 185.79M USD | NT$31.30K 994.69 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$5.85B 185.79M USD | 16.47 | NT$5.50 0.17 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.20 1.94 USD |
-0.49
|
NT$5.85B 185.77M USD | NT$22.41K 712.18 USD | NT$60.80 1.93 USD | NT$61.20 1.94 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.2 USD |
+2.86
|
€160.88M 185.71M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.88M 185.71M USD | 0 | €0.00 0 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| G N A Axles Limited GNA.BO | ₹357.25 4.32 USD |
+2.48
|
₹15.34B 185.55M USD | ₹12.07K 145.97 USD | ₹347.25 4.2 USD | ₹372.00 4.5 USD | ₹15.34B 185.55M USD | 13.11 | ₹27.23 0.33 USD | ||
| G N A Axles Limited GNA.NS | ₹357.25 4.32 USD |
+2.42
|
₹15.34B 185.55M USD | ₹325.19K 3.93K USD | ₹347.50 4.2 USD | ₹371.95 4.5 USD | ₹15.34B 185.55M USD | 13.11 | ₹27.24 0.33 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,095 2.34 USD |
+0.81
|
₩244B 184.1M USD | ₩235K 177.49 USD | ₩3,010 2.27 USD | ₩3,165 2.39 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
| CXJ ECXJ | $1.80 — |
0
|
$184.09M — | $753.00 — | $1.50 — | $3.00 — | $184.09M — | 0 | -$564.00 — | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,732 11.69 USD |
-0.06
|
¥27B 184.02M USD | ¥38K 259.21 USD | ¥1,709 11.54 USD | ¥1,734 11.7 USD | ¥27B 184.02M USD | 16.06 | ¥108 0.73 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥579 3.91 USD |
+2.48
|
¥27B 183.87M USD | ¥163K 1.1K USD | ¥571 3.85 USD | ¥588 3.97 USD | ¥27B 183.87M USD | 5.75 | ¥101 0.68 USD | ||
| Fountaine Pajot SA 65T.F | €95.30 110.01 USD |
-1.85
|
€158.86M 183.37M USD | €78.00 90.04 USD | €95.30 110.01 USD | €95.30 110.01 USD | €158.86M 183.37M USD | 4765.00 | €0.02 0.02 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| Sabaf S.p.A. SM5.SG | €12.70 14.66 USD |
+0.79
|
€157.58M 181.9M USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €157.58M 181.9M USD | 63.50 | €0.20 0.23 USD | ||
| WA, Inc. 7683.T | ¥1,412 9.53 USD |
+1
|
¥27B 181.85M USD | ¥25K 168.08 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥27B 181.85M USD | 39.29 | ¥36 0.24 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,951 13.17 USD |
-1.01
|
¥27B 180.88M USD | ¥84K 563.65 USD | ¥1,940 13.1 USD | ¥1,989 13.43 USD | ¥27B 180.88M USD | 5.53 | ¥352 2.38 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,095 20.89 USD |
-2.06
|
¥27B 179.72M USD | ¥21K 141.76 USD | ¥3,095 20.89 USD | ¥3,245 21.9 USD | ¥27B 179.72M USD | 23.31 | ¥133 0.9 USD | ||
| Corona Corporation 5909.T | ¥910 6.14 USD |
+0.33
|
¥27B 179.64M USD | ¥18K 124.88 USD | ¥910 6.14 USD | ¥922 6.22 USD | ¥27B 179.64M USD | 26.82 | ¥34 0.23 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
| Surteco Group SE SUR.F | €9.80 11.31 USD |
+4.81
|
€155.55M 179.55M USD | €75.00 86.58 USD | €9.80 11.31 USD | €9.80 11.31 USD | €155.55M 179.55M USD | 0 | -€0.29 -0.3 USD | ||
| JTC Inc. 950170.KQ | ₩4,860 3.67 USD |
+1.04
|
₩237B 178.92M USD | ₩61K 46.12 USD | ₩4,795 3.62 USD | ₩4,910 3.71 USD | ₩237B 178.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||