Ergebnisseite 49 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangam (India) Limited SANGAMIND.NS | $466.85 5.65 USD |
+1.33
|
$23.22B 280.98M USD | $28.47K 344.48 USD | $459.55 5.56 USD | $474.9 5.75 USD | $23.22B 280.98M USD | 73.98 | $6.31 0.08 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.18
|
$256.97M 280.9M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.97M 280.9M USD | 0 | $0 0 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.51 0.92 USD |
-2.02
|
$4.74B 280.49M USD | $269 15.93 USD | $15.51 0.92 USD | $15.51 0.92 USD | $4.74B 280.49M USD | 57.44 | $0.27 0.02 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
| HANDSOME Corporation 020000.KS | $17,280 13.04 USD |
+0.52
|
$371.12B 280.14M USD | $57.31K 43.26 USD | $17,070 12.89 USD | $17,470 13.19 USD | $371.12B 280.14M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,183 7.99 USD |
-0.67
|
$41.36B 279.18M USD | $96K 648.03 USD | $1,181 7.97 USD | $1,196 8.07 USD | $41.36B 279.18M USD | 14.23 | $83.13 0.56 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,483 10.01 USD |
-1.33
|
$41.34B 279.05M USD | $325.3K 2.2K USD | $1,482 10 USD | $1,509 10.19 USD | $41.34B 279.05M USD | 9.12 | $162.47 1.1 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
-0.97
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.65 6.18 USD |
+1.8
|
$254.36M 278.05M USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $254.36M 278.05M USD | 565.00 | $0.01 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 457.97K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| Nexen Corporation 005720.KS | $7,230 5.46 USD |
+7.58
|
$367.08B 277.09M USD | $184.22K 139.05 USD | $6,720 5.07 USD | $7,350 5.55 USD | $367.08B 277.09M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.BO | $401.2 4.85 USD |
+0.43
|
$22.75B 275.29M USD | $5.64K 68.21 USD | $394.05 4.77 USD | $405 4.9 USD | $22.75B 275.29M USD | 24.98 | $16.06 0.19 USD | |
| Dollar Industries Limited DOLLAR.NS | $401 4.85 USD |
+0.56
|
$22.74B 275.15M USD | $20.32K 245.84 USD | $398.75 4.82 USD | $405 4.9 USD | $22.74B 275.15M USD | 24.95 | $16.07 0.19 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Watami Co., Ltd. 7522.T | $1,012 6.83 USD |
-1.08
|
$40.55B 273.7M USD | $16.2K 109.35 USD | $1,012 6.83 USD | $1,023 6.91 USD | $40.55B 273.7M USD | 13.33 | $75.91 0.51 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+0.46
|
$249.4M 272.62M USD | $95 103.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $249.4M 272.62M USD | 14.53 | $1.5 1.64 USD | |
| Clarke CLKFF | $19.23 — |
0
|
$272.28M — | $900 — | $17.5 — | $17.5 — | $272.28M — | 11.05 | $1.74 — | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
0
|
$4.25T 271.45M USD | $683.7K 43.69 USD | $965 0.06 USD | $970 0.06 USD | $4.25T 271.45M USD | 7.46 | $129.98 0.008 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$248.19M 271.3M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $248.19M 271.3M USD | 14.80 | $0.01 0.01 USD | |
| Vertu Motors VTMTF | $0.8299 — |
0
|
$269.78M — | $9.08K — | $0.8299 — | $0.8299 — | $269.78M — | 11.85 | $0.07 — | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,559.1 18.86 USD |
+0.19
|
$22.26B 269.32M USD | $1.37K 16.59 USD | $1,555.8 18.82 USD | $1,575 19.05 USD | $22.26B 269.32M USD | 10.73 | $145.18 1.76 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,320 22.41 USD |
-0.3
|
$39.89B 269.29M USD | $2.5K 16.88 USD | $3,315 22.38 USD | $3,335 22.51 USD | $39.89B 269.29M USD | 18.56 | $178.82 1.21 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $395.15 4.78 USD |
-0.29
|
$22.22B 268.77M USD | $1.48K 17.87 USD | $393.65 4.76 USD | $400.7 4.85 USD | $22.22B 268.77M USD | 12.66 | $31.19 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,555.9 18.82 USD |
-0.3
|
$22.21B 268.76M USD | $50 0.6 USD | $1,555.9 18.82 USD | $1,563.1 18.91 USD | $22.21B 268.76M USD | 10.71 | $145.14 1.76 USD | |
| kaihan co.,Ltd. 3133.T | $704 4.75 USD |
-0.85
|
$39.77B 268.48M USD | $353.1K 2.38K USD | $701 4.73 USD | $723 4.88 USD | $39.77B 268.48M USD | 0 | -$14.26 -0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.7 0.16 USD |
-1.72
|
$9.52B 267.84M USD | $1.47M 41.25K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.52B 267.84M USD | 17.27 | $0.33 0.009 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $393.5 4.76 USD |
-0.61
|
$22.12B 267.65M USD | $33.26K 402.4 USD | $393.5 4.76 USD | $401 4.85 USD | $22.12B 267.65M USD | 12.61 | $31.2 0.38 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $1.06 1.16 USD |
-0.93
|
$243.99M 266.71M USD | $5.16K 5.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $243.99M 266.71M USD | 17.66 | $0.06 0.07 USD | |
| Nexen Corporation 005725.KS | $4,720 3.56 USD |
+3.28
|
$352.39B 266M USD | $9.45K 7.13 USD | $4,600 3.47 USD | $4,720 3.56 USD | $352.39B 266M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. OPN.WA | $93 23.64 USD |
-1.27
|
$1.04B 265.59M USD | $8.59K 2.18K USD | $93 23.64 USD | $95 24.15 USD | $1.04B 265.59M USD | 14.39 | $6.46 1.64 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$261.31M — | $100 — | $23.45 — | $23.45 — | $261.31M — | 12.34 | $1.9 — | |
| Okuwa Co., Ltd. 8217.T | $935 6.31 USD |
-2.3
|
$38.51B 259.92M USD | $55.9K 377.34 USD | $933 6.3 USD | $961 6.49 USD | $38.51B 259.92M USD | 0 | -$54.45 -0.3 USD | |
| S.P. Apparels Limited SPAL.NS | $852.5 10.31 USD |
+0.58
|
$21.39B 258.8M USD | $13.92K 168.36 USD | $842 10.19 USD | $859.4 10.4 USD | $21.39B 258.8M USD | 22.49 | $37.89 0.46 USD | |
| Niu Technologies 0O9.F | $3.03 3.31 USD |
+4.48
|
$236.5M 258.53M USD | $300 327.94 USD | $2.94 3.21 USD | $3.03 3.31 USD | $236.5M 258.53M USD | 0 | -$0.26 -0.2 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $5 5.47 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
0
|
$38.29B 258.48M USD | $3.5K 23.63 USD | $5,270 35.57 USD | $5,290 35.71 USD | $38.29B 258.48M USD | 32.67 | $161.57 1.09 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,578 17.4 USD |
-0.62
|
$38.2B 257.87M USD | $9.3K 62.78 USD | $2,564 17.31 USD | $2,600 17.55 USD | $38.2B 257.87M USD | 8.40 | $306.87 2.07 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79 2.51 USD |
-0.13
|
$8.11B 257.73M USD | $78.6K 2.5K USD | $78.6 2.5 USD | $79.8 2.54 USD | $8.11B 257.73M USD | 22.31 | $3.54 0.11 USD | |
| S.P. Apparels Limited SPAL.BO | $847.9 10.26 USD |
+0.14
|
$21.28B 257.4M USD | $26 0.31 USD | $847.9 10.26 USD | $862.55 10.44 USD | $21.28B 257.4M USD | 22.35 | $37.93 0.46 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,685 0.11 USD |
-4.26
|
$4.02T 257.12M USD | $27.7K 1.77 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.02T 257.12M USD | 0 | -$73.92 -0.004 USD | |
| King House CO., Ltd. 4419.TWO | $47.8 1.52 USD |
-0.1
|
$8.09B 256.93M USD | $6K 190.65 USD | $47.8 1.52 USD | $47.8 1.52 USD | $8.09B 256.93M USD | 0 | -$1.08 -0.03 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,169 7.89 USD |
-0.68
|
$37.99B 256.47M USD | $16.8K 113.4 USD | $1,163 7.85 USD | $1,179 7.96 USD | $37.99B 256.47M USD | 22.31 | $52.38 0.35 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.41 USD |
-1.56
|
$234.21M 256.02M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $234.21M 256.02M USD | 0 | -$0.58 -0.6 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $3.55K 112.74 USD | $208 6.61 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,470 9.41 USD |
+1.22
|
$336.97B 254.36M USD | $48.82K 36.85 USD | $12,340 9.31 USD | $12,560 9.48 USD | $336.97B 254.36M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $16.4 17.93 USD |
+3.8
|
$231.64M 253.22M USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $231.64M 253.22M USD | 11.08 | $1.48 1.62 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $826 5.58 USD |
+0.36
|
$37.44B 252.73M USD | $40.3K 272.04 USD | $819 5.53 USD | $828 5.59 USD | $37.44B 252.73M USD | 3.81 | $216.45 1.46 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
+0.54
|
$231.13M 252.66M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $231.13M 252.66M USD | 0 | $0 0 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,738 11.73 USD |
0
|
$37.31B 251.84M USD | $43.2K 291.61 USD | $1,732 11.69 USD | $1,743 11.77 USD | $37.31B 251.84M USD | 27.10 | $64.13 0.43 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+0.62
|
$230.09M 251.51M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $230.09M 251.51M USD | 16.19 | $0.01 0.01 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,126 7.6 USD |
-0.09
|
$36.99B 249.69M USD | $31.4K 211.96 USD | $1,119 7.55 USD | $1,130 7.63 USD | $36.99B 249.69M USD | 5.92 | $190.01 1.28 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59 1.85 USD |
+1.72
|
$7.93B 249.18M USD | $19.06K 598.41 USD | $57.5 1.81 USD | $59 1.85 USD | $7.93B 249.18M USD | 155.26 | $0.38 0.01 USD | |
| Akwel SA MW4.F | $8.2 8.96 USD |
+1.49
|
$226.82M 247.95M USD | $560 612.16 USD | $8.2 8.96 USD | $8.2 8.96 USD | $226.82M 247.95M USD | 5.94 | $1.38 1.51 USD | |
| Precision Camshafts Limited PRECAM.BO | $214.5 2.6 USD |
-1.4
|
$20.37B 246.5M USD | $3.78K 45.71 USD | $214.3 2.59 USD | $218.65 2.65 USD | $20.37B 246.5M USD | 37.63 | $5.7 0.07 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| BAIKSAN Co,. Ltd 035150.KS | $15,360 11.59 USD |
-0.45
|
$326.4B 246.38M USD | $29.61K 22.35 USD | $15,250 11.51 USD | $15,660 11.82 USD | $326.4B 246.38M USD | 0 | $0 0 USD | |
| ENDO Lighting Corporation 6932.T | $2,467 16.65 USD |
-0.32
|
$36.42B 245.86M USD | $59.4K 400.97 USD | $2,460 16.61 USD | $2,519 17 USD | $36.42B 245.86M USD | 7.59 | $324.97 2.19 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,138 14.43 USD |
-0.51
|
$36.31B 245.11M USD | $5K 33.75 USD | $2,137 14.43 USD | $2,147 14.49 USD | $36.31B 245.11M USD | 26.60 | $80.37 0.54 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$245.09M — | $912 — | $1.5 — | $1.5 — | $245.09M — | 18.75 | $0.08 — | |
| Morito Co., Ltd. 9837.T | $1,384 9.34 USD |
+0.07
|
$36.26B 244.79M USD | $34.4K 232.21 USD | $1,382 9.33 USD | $1,388 9.37 USD | $36.26B 244.79M USD | 14.25 | $97.09 0.66 USD | |
| H-One Co.,Ltd. 5989.T | $1,291 8.71 USD |
+0.31
|
$36.22B 244.48M USD | $37.1K 250.44 USD | $1,287 8.69 USD | $1,307 8.82 USD | $36.22B 244.48M USD | 3.41 | $377.86 2.55 USD | |
| Scroll Corporation 8005.T | $1,052 7.1 USD |
-0.85
|
$36.2B 244.38M USD | $27.3K 184.28 USD | $1,051 7.09 USD | $1,064 7.18 USD | $36.2B 244.38M USD | 8.47 | $124.14 0.84 USD | |
| Hostelworld Group plc HSW.IR | $1.7 1.86 USD |
+10.39
|
$222.85M 243.61M USD | $125 136.64 USD | $1.54 1.68 USD | $1.55 1.69 USD | $222.85M 243.61M USD | 24.28 | $0.07 0.08 USD | |
| BYC Co., Ltd. 001465.KS | $25,550 19.29 USD |
+3.23
|
$322.71B 243.59M USD | $8.93K 6.74 USD | $24,300 18.34 USD | $25,550 19.29 USD | $322.71B 243.59M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $157 1.9 USD |
+0.32
|
$20.11B 243.34M USD | $4.04K 48.9 USD | $157 1.9 USD | $160.8 1.95 USD | $20.11B 243.34M USD | 23.02 | $6.82 0.08 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.7 23.72 USD |
+0.7
|
$222.34M 243.05M USD | $0 0 USD | $21.45 23.45 USD | $21.8 23.83 USD | $222.34M 243.05M USD | 0 | -$10.25 -11.2 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,080 3.08 USD |
+1.37
|
$321.52B 242.69M USD | $286.28K 216.09 USD | $4,010 3.03 USD | $4,135 3.12 USD | $321.52B 242.69M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $8,240 55.62 USD |
+2.49
|
$35.72B 241.11M USD | $1.6K 10.8 USD | $7,890 53.26 USD | $8,260 55.76 USD | $35.72B 241.11M USD | 465.79 | $17.69 0.12 USD | |
| Akwel SA MW4.SG | $8.12 8.88 USD |
-1.69
|
$219.71M 240.18M USD | $0 0 USD | $8.12 8.88 USD | $8.22 8.99 USD | $219.71M 240.18M USD | 5.88 | $1.38 1.51 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.9 1.59 USD |
-0.2
|
$7.54B 239.65M USD | $180.25K 5.73K USD | $49.5 1.57 USD | $50.1 1.59 USD | $7.54B 239.65M USD | 14.85 | $3.36 0.11 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
+0.4
|
$3.75T 239.63M USD | $160.8K 10.28 USD | $496 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.56 0.003 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.68 23.69 USD |
+0.46
|
$218.92M 239.31M USD | $22.9K 25.03K USD | $0 0 USD | $0 0 USD | $218.92M 239.31M USD | 7.88 | $2.75 3.01 USD | |
| Ichikoh Industries, Ltd. 7244.T | $368 2.48 USD |
-1.34
|
$35.39B 238.93M USD | $23.6K 159.31 USD | $368 2.48 USD | $375 2.53 USD | $35.39B 238.93M USD | 7.53 | $48.83 0.33 USD | |
| Citi Trends, Inc. WW2.F | $26.2 28.64 USD |
-3.68
|
$218.11M 238.43M USD | $425 464.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $218.11M 238.43M USD | 0 | -$3.97 -4.3 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$238.38M — | $1.1K — | $0.14 — | $0.14 — | $238.38M — | 0 | -$0.01 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,060 20.66 USD |
-0.81
|
$35.3B 238.26M USD | $37.6K 253.81 USD | $3,055 20.62 USD | $3,110 20.99 USD | $35.3B 238.26M USD | 23.06 | $132.66 0.9 USD | |
| Kogan.com Ltd UZQ.F | $2.18 2.38 USD |
+0.93
|
$217.96M 238.26M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $217.96M 238.26M USD | 218.00 | $0.01 0.01 USD | |
| BYC Co., Ltd. 001460.KS | $42,400 32.01 USD |
+0.95
|
$315.58B 238.22M USD | $4.47K 3.38 USD | $41,600 31.4 USD | $44,500 33.59 USD | $315.58B 238.22M USD | 0 | $0 0 USD | |
| The Star Entertainment EHGRF | $0.08 — |
0
|
$237.84M — | $1K — | $0.1199 — | $0.1199 — | $237.84M — | 0 | -$0.51 — | |
| Stove Kraft Limited STOVEKRAFT.NS | $588.85 7.12 USD |
+0.4
|
$19.63B 237.52M USD | $11.65K 140.9 USD | $582.5 7.05 USD | $591.9 7.16 USD | $19.63B 237.52M USD | 50.71 | $11.61 0.14 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,065 0.07 USD |
+0.47
|
$3.71T 237.13M USD | $1.72M 109.94 USD | $1,055 0.07 USD | $1,070 0.07 USD | $3.71T 237.13M USD | 3.08 | $345.24 0.02 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $588.25 7.12 USD |
+0.17
|
$19.59B 236.98M USD | $953 11.53 USD | $583 7.05 USD | $591.65 7.16 USD | $19.59B 236.98M USD | 50.58 | $11.63 0.14 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.25 23.23 USD |
-2.07
|
$216.23M 236.37M USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $216.23M 236.37M USD | 0 | -$10.32 -11.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
0
|
$215.97M 236.08M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $215.97M 236.08M USD | 11.90 | $0.11 0.12 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,238 15.11 USD |
+0.27
|
$34.97B 236.07M USD | $5.5K 37.13 USD | $2,238 15.11 USD | $2,252 15.2 USD | $34.97B 236.07M USD | 17.59 | $127.22 0.86 USD | |
| Wheels India Limited WHEELS.BO | $795.25 9.62 USD |
-0.53
|
$19.43B 235.12M USD | $474 5.73 USD | $790.8 9.57 USD | $802.3 9.71 USD | $19.43B 235.12M USD | 17.51 | $45.41 0.55 USD | |
| Wheels India Limited WHEELS.NS | $793.25 9.6 USD |
-0.94
|
$19.38B 234.48M USD | $11.51K 139.23 USD | $790 9.56 USD | $802.6 9.71 USD | $19.38B 234.48M USD | 17.46 | $45.41 0.55 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,472 16.69 USD |
+0.2
|
$34.66B 234M USD | $4K 27 USD | $2,467 16.65 USD | $2,488 16.79 USD | $34.66B 234M USD | 5.41 | $456.89 3.08 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.18 0.72 USD | |
| Adairs Limited 1FQ.F | $1.14 1.25 USD |
+2.7
|
$211.99M 231.73M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.14 1.25 USD | $211.99M 231.73M USD | 11.40 | $0.1 0.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,312 8.86 USD |
-1.72
|
$34.16B 230.62M USD | $54.1K 365.19 USD | $1,312 8.86 USD | $1,335 9.01 USD | $34.16B 230.62M USD | 10.02 | $130.83 0.88 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||