Ergebnisseite 49 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gym GYYMF | $1.39 — |
0
|
$366.12M — | $1.52K — | $1.39 — | $1.39 — | $366.12M — | 0 | -$0.06 — | |
| HOTLAND Co.,Ltd. 3196.T | $2,550 17.21 USD |
+0.55
|
$54.18B 365.74M USD | $188K 1.27K USD | $2,531 17.08 USD | $2,589 17.48 USD | $54.18B 365.74M USD | 36.62 | $69.62 0.47 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL.F | $2.54 2.78 USD |
0
|
$334.54M 365.7M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $334.54M 365.7M USD | 7.05 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL2.F | $5.28 5.77 USD |
-1.68
|
$334.54M 365.7M USD | $300 327.94 USD | $5.28 5.77 USD | $5.28 5.77 USD | $334.54M 365.7M USD | 7.33 | $0.72 0.79 USD | |
| Nilkamal Limited NILKAMAL.NS | $2,011.65 24.34 USD |
+0.64
|
$30.02B 363.18M USD | $36.06K 436.22 USD | $1,984.55 24.01 USD | $2,105 25.47 USD | $30.02B 363.18M USD | 24.54 | $81.96 0.99 USD | |
| Nilkamal Limited NILKAMAL.BO | $2,008.6 24.3 USD |
+0.54
|
$29.97B 362.63M USD | $1.86K 22.48 USD | $1,989 24.06 USD | $2,101.4 25.42 USD | $29.97B 362.63M USD | 24.52 | $81.91 0.99 USD | |
| Can Do Co., Ltd. 2698.T | $3,360 22.68 USD |
+3.07
|
$53.7B 362.46M USD | $22.8K 153.91 USD | $3,250 21.94 USD | $3,375 22.78 USD | $53.7B 362.46M USD | 0 | -$28.89 -0.1 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $24 26.24 USD |
0
|
$331.32M 362.18M USD | $495 541.1 USD | $24 26.24 USD | $24 26.24 USD | $331.32M 362.18M USD | 7.33 | $3.27 3.57 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.46 2.69 USD |
+1.44
|
$331.09M 361.92M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.47 2.69 USD | $331.09M 361.92M USD | 16.39 | $0.15 0.16 USD | |
| Ichikoh Industries, Ltd. 7244.T | $556 3.75 USD |
+3.93
|
$53.46B 360.88M USD | $155.6K 1.05K USD | $538 3.63 USD | $556 3.75 USD | $53.46B 360.88M USD | 7.98 | $69.61 0.47 USD | |
| United Arrows Ltd. 7606.T | $1,927 13.01 USD |
-0.46
|
$53.43B 360.64M USD | $126.2K 851.89 USD | $1,915 12.93 USD | $1,941 13.1 USD | $53.43B 360.64M USD | 10.98 | $175.36 1.18 USD | |
| Loungers plc LP0.F | $3.12 3.41 USD |
0
|
$329.04M 359.68M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $329.04M 359.68M USD | 39.00 | $0.08 0.09 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $30.5 33.34 USD |
-3.48
|
$322.85M 352.92M USD | $15 16.4 USD | $30.5 33.34 USD | $31.1 34 USD | $322.85M 352.92M USD | 10.73 | $2.84 3.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $384.55 4.65 USD |
+0.46
|
$29.05B 351.5M USD | $284.37K 3.44K USD | $378.3 4.58 USD | $389.95 4.72 USD | $29.05B 351.5M USD | 7.25 | $52.98 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $384.15 4.65 USD |
+0.31
|
$29.01B 350.99M USD | $41.11K 497.31 USD | $378.35 4.58 USD | $390 4.72 USD | $29.01B 350.99M USD | 7.24 | $53 0.64 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $30.4 33.23 USD |
-4.1
|
$320.78M 350.66M USD | $0 0 USD | $30.4 33.23 USD | $31.5 34.43 USD | $320.78M 350.66M USD | 10.70 | $2.84 3.1 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $128 4.07 USD |
+0.39
|
$11.03B 350.44M USD | $71.8K 2.28K USD | $127.5 4.05 USD | $128.5 4.08 USD | $11.03B 350.44M USD | 11.19 | $11.43 0.36 USD | |
| Lalique Group SA LLQ.SW | $39.8 45.28 USD |
+0.51
|
$304.47M 346.42M USD | $161 183.18 USD | $39.6 45.06 USD | $39.8 45.28 USD | $304.47M 346.42M USD | 124.37 | $0.32 0.36 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $18.3 20 USD |
+3.39
|
$316.83M 346.34M USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $316.83M 346.34M USD | 8.55 | $2.14 2.34 USD | |
| AutoCanada Inc. 31K.F | $13.1 14.32 USD |
+0.77
|
$316.33M 345.8M USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $316.33M 345.8M USD | 11.69 | $1.12 1.22 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,682.35 20.35 USD |
+0.33
|
$28.57B 345.62M USD | $24.91K 301.33 USD | $1,657.05 20.05 USD | $1,694.95 20.51 USD | $28.57B 345.62M USD | 22.19 | $75.79 0.92 USD | |
| KABE Group AB (publ.) KABE-B.ST | $397 38.75 USD |
+1.02
|
$3.54B 345.22M USD | $21.4K 2.09K USD | $391 38.17 USD | $398 38.85 USD | $3.54B 345.22M USD | 15.39 | $25.78 2.52 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
+1.16
|
$315.56M 344.95M USD | $3.85K 4.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $315.56M 344.95M USD | 8.75 | $0.01 0.01 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,681.75 20.35 USD |
+0.1
|
$28.5B 344.83M USD | $2.71K 32.82 USD | $1,655 20.02 USD | $1,696 20.52 USD | $28.5B 344.83M USD | 22.19 | $75.77 0.92 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $644.45 7.8 USD |
-1.63
|
$28.35B 342.98M USD | $92.76K 1.12K USD | $642.1 7.77 USD | $664 8.03 USD | $28.35B 342.98M USD | 23.14 | $27.84 0.34 USD | |
| Sagami Holdings Corporation 9900.T | $1,685 11.37 USD |
+3
|
$50.81B 342.97M USD | $118.7K 801.26 USD | $1,645 11.1 USD | $1,688 11.39 USD | $50.81B 342.97M USD | 66.23 | $25.44 0.17 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $929.7 11.25 USD |
-0.6
|
$28.33B 342.7M USD | $21.24K 256.94 USD | $927 11.22 USD | $944.75 11.43 USD | $28.33B 342.7M USD | 35.00 | $26.56 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $644.15 7.79 USD |
-1.75
|
$28.31B 342.53M USD | $12.47K 150.88 USD | $642.15 7.77 USD | $663.6 8.03 USD | $28.31B 342.53M USD | 23.11 | $27.87 0.34 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $929.05 11.24 USD |
-0.63
|
$28.31B 342.46M USD | $1.41K 17.09 USD | $927.15 11.22 USD | $949.1 11.48 USD | $28.31B 342.46M USD | 34.99 | $26.55 0.32 USD | |
| TWC Enterprises Limited 4TW.SG | $12.2 13.34 USD |
+1.67
|
$313.18M 342.35M USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $313.18M 342.35M USD | 20.00 | $0.61 0.67 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $40.65 44.44 USD |
-1.57
|
$312.95M 342.1M USD | $1.12K 1.22K USD | $39 42.63 USD | $41.6 45.47 USD | $312.95M 342.1M USD | 12.98 | $3.13 3.42 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,150 7.76 USD |
-0.17
|
$50.66B 341.94M USD | $96.2K 649.38 USD | $1,149 7.76 USD | $1,167 7.88 USD | $50.66B 341.94M USD | 14.92 | $77.05 0.52 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33.25 0.94 USD |
-0.75
|
$12.15B 341.82M USD | $3.3K 92.94 USD | $33.25 0.94 USD | $33.5 0.94 USD | $12.15B 341.82M USD | 81.09 | $0.41 0.01 USD | |
| Fursys Inc. 016800.KS | $49,400 37.29 USD |
-2.18
|
$451.92B 341.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.92B 341.13M USD | 0 | $0 0 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $83.5 2.62 USD |
-1.71
|
$10.86B 340.9M USD | $23.23K 729.56 USD | $83.5 2.62 USD | $84.75 2.66 USD | $10.86B 340.9M USD | 0 | -$0.01 -0.0003 USD | |
| Mitsuba Corporation 7280.T | $1,125 7.59 USD |
+3.02
|
$50.35B 339.88M USD | $138.4K 934.24 USD | $1,097 7.41 USD | $1,137 7.68 USD | $50.35B 339.88M USD | 6.93 | $162.23 1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.18 3.48 USD |
+4.61
|
$310.3M 339.2M USD | $15 16.4 USD | $3.18 3.48 USD | $3.18 3.48 USD | $310.3M 339.2M USD | 8.15 | $0.39 0.43 USD | |
| Globeride, Inc. 7990.T | $2,182 14.73 USD |
+1.07
|
$50.14B 338.46M USD | $38.9K 262.59 USD | $2,162 14.59 USD | $2,202 14.86 USD | $50.14B 338.46M USD | 8.67 | $251.58 1.7 USD | |
| Akwel SA MW4.SG | $11.38 12.44 USD |
0
|
$308.97M 337.75M USD | $0 0 USD | $11.32 12.37 USD | $11.38 12.44 USD | $308.97M 337.75M USD | 8.49 | $1.34 1.46 USD | |
| Newegg Commerce, Inc. J8D.F | $0.77 0.84 USD |
+3.92
|
$308.63M 337.37M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $308.63M 337.37M USD | 0 | -$0.15 -0.1 USD | |
| Akwel SA AKW.PA | $11.58 12.66 USD |
-0.34
|
$307.91M 336.59M USD | $626 684.3 USD | $11.48 12.55 USD | $11.6 12.68 USD | $307.91M 336.59M USD | 8.64 | $1.34 1.46 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $30.45 33.29 USD |
-4.4
|
$307.54M 336.19M USD | $151 165.06 USD | $30.3 33.12 USD | $31.5 34.43 USD | $307.54M 336.19M USD | 11.07 | $2.75 3.01 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.3 11.26 USD |
0
|
$307.37M 335.99M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $307.37M 335.99M USD | 13.73 | $0.75 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $700 4.73 USD |
+2.04
|
$49.77B 335.98M USD | $177.9K 1.2K USD | $690 4.66 USD | $701 4.73 USD | $49.77B 335.98M USD | 8.43 | $83.02 0.56 USD | |
| DFS Furniture plc DF0.F | $1.28 1.4 USD |
0
|
$307.33M 335.95M USD | $56 61.22 USD | $1.28 1.4 USD | $1.32 1.44 USD | $307.33M 335.95M USD | 14.22 | $0.09 0.1 USD | |
| LVMC Holdings 900140.KS | $2,605 1.97 USD |
+0.19
|
$443.41B 334.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.41B 334.7M USD | 0 | $0 0 USD | |
| Tan Chong International Limited 0693.HK | $1.3 0.17 USD |
+0.78
|
$2.62B 334.65M USD | $12K 1.53K USD | $1.28 0.16 USD | $1.28 0.16 USD | $2.62B 334.65M USD | 9.28 | $0.14 0.02 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,708 11.53 USD |
+1.3
|
$49.55B 334.46M USD | $54.2K 365.87 USD | $1,697 11.46 USD | $1,720 11.61 USD | $49.55B 334.46M USD | 0 | -$16.05 -0.1 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
-0.71
|
$305.38M 333.82M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $305.38M 333.82M USD | 4.63 | $0.03 0.03 USD | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| The RealReal, Inc. 6RR.F | $2.78 3.04 USD |
+0.04
|
$304.98M 333.38M USD | $3.5K 3.83K USD | $2.78 3.04 USD | $2.81 3.07 USD | $304.98M 333.38M USD | 0 | -$1.05 -1.1 USD | |
| Nichirin Co., Ltd. 5184.T | $3,665 24.74 USD |
+0.27
|
$49.33B 333.02M USD | $22.4K 151.21 USD | $3,665 24.74 USD | $3,700 24.98 USD | $49.33B 333.02M USD | 7.54 | $485.98 3.28 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,235.1 14.94 USD |
-0.62
|
$27.49B 332.55M USD | $9.18K 111.05 USD | $1,229.1 14.87 USD | $1,261.4 15.26 USD | $27.49B 332.55M USD | 44.36 | $27.84 0.34 USD | |
| Tire Company Debica S.A. DBC.WA | $94.6 24.04 USD |
+0.85
|
$1.31B 331.89M USD | $6.19K 1.57K USD | $93.4 23.74 USD | $95 24.15 USD | $1.31B 331.89M USD | 13.53 | $6.99 1.78 USD | |
| Akwel SA MW4.F | $11.2 12.24 USD |
-1.93
|
$303.02M 331.24M USD | $19 20.77 USD | $11.2 12.24 USD | $11.2 12.24 USD | $303.02M 331.24M USD | 8.35 | $1.34 1.46 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,153 14.53 USD |
+0.75
|
$49.06B 331.19M USD | $57.2K 386.12 USD | $2,148 14.5 USD | $2,168 14.63 USD | $49.06B 331.19M USD | 30.12 | $71.48 0.48 USD | |
| Vertu Motors VTMTF | $0.9499 — |
0
|
$331.13M — | $200 — | $0.9499 — | $0.9499 — | $331.13M — | 10.52 | $0.09 — | |
| Tire Company Debica S.A. FD8.F | $21.4 23.39 USD |
+1.42
|
$301.44M 329.51M USD | $32 34.98 USD | $21.4 23.39 USD | $21.4 23.39 USD | $301.44M 329.51M USD | 13.29 | $1.61 1.76 USD | |
| Sats ASA 2S0.F | $1.46 1.6 USD |
-0.14
|
$301.19M 329.24M USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $301.19M 329.24M USD | 14.63 | $0.1 0.11 USD | |
| TWC Enterprises Limited TWC.TO | $18.1 13.43 USD |
+0.5
|
$443.41M 329.03M USD | $900 667.85 USD | $17.65 13.1 USD | $18.1 13.43 USD | $443.41M 329.03M USD | 15.08 | $1.2 0.89 USD | |
| TWC Enterprises Limited 4TW.F | $11.9 13.01 USD |
-0.83
|
$300.11M 328.07M USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $300.11M 328.07M USD | 14.51 | $0.82 0.9 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,174.35 14.21 USD |
+0.03
|
$27.09B 327.72M USD | $11.45K 138.53 USD | $1,152 13.94 USD | $1,187 14.36 USD | $27.09B 327.72M USD | 28.57 | $41.09 0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4099 0.45 USD |
-0.96
|
$298M 325.75M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $298M 325.75M USD | 13.80 | $0.03 0.03 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,852.95 34.52 USD |
+0.11
|
$26.67B 322.65M USD | $10.88K 131.62 USD | $2,796.05 33.83 USD | $2,883.7 34.89 USD | $26.67B 322.65M USD | 24.00 | $118.84 1.44 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,852.5 34.51 USD |
+0.2
|
$26.66B 322.59M USD | $418 5.06 USD | $2,801.6 33.89 USD | $2,876.1 34.8 USD | $26.66B 322.59M USD | 24.02 | $118.71 1.44 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.2 18.8 USD |
-0.58
|
$294.69M 322.13M USD | $1.2K 1.31K USD | $17.2 18.8 USD | $17.2 18.8 USD | $294.69M 322.13M USD | 25.67 | $0.67 0.73 USD | |
| LEC, Inc. 7874.T | $1,356 9.15 USD |
-0.8
|
$47.67B 321.78M USD | $96.1K 648.7 USD | $1,351 9.12 USD | $1,400 9.45 USD | $47.67B 321.78M USD | 66.21 | $20.48 0.14 USD | |
| Chargeurs SA 0E1Y.IL | $9.8 10.71 USD |
-3.83
|
$293.15M 320.45M USD | $165 180.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $293.15M 320.45M USD | 15.31 | $0.64 0.7 USD | |
| BMTC Group Inc. GBT.TO | $13.25 9.83 USD |
+3.76
|
$431.45M 320.16M USD | $13.5K 10.02K USD | $12.86 9.54 USD | $13.25 9.83 USD | $431.45M 320.16M USD | 40.15 | $0.33 0.24 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $792.35 9.59 USD |
+1.72
|
$26.35B 318.84M USD | $26.61K 321.94 USD | $783.85 9.48 USD | $799 9.67 USD | $26.35B 318.84M USD | 39.42 | $20.1 0.24 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
+0.83
|
$291.63M 318.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $291.63M 318.79M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $792.5 9.59 USD |
+1.64
|
$26.33B 318.6M USD | $5.85K 70.76 USD | $785 9.5 USD | $802 9.7 USD | $26.33B 318.6M USD | 39.54 | $20.04 0.24 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
+0.08
|
$47.18B 318.49M USD | $57.4K 387.47 USD | $1,245 8.4 USD | $1,248 8.42 USD | $47.18B 318.49M USD | 0 | -$20.06 -0.1 USD | |
| Tomoku Co., Ltd. 3946.T | $2,869 19.37 USD |
+1.49
|
$47.16B 318.36M USD | $28.8K 194.41 USD | $2,825 19.07 USD | $2,869 19.37 USD | $47.16B 318.36M USD | 8.74 | $327.93 2.21 USD | |
| Kohsoku Corporation 7504.T | $2,430 16.4 USD |
+3.89
|
$46.97B 317.06M USD | $22.2K 149.86 USD | $2,330 15.73 USD | $2,430 16.4 USD | $46.97B 317.06M USD | 15.08 | $161.11 1.09 USD | |
| Victoria VCCTF | $2.79 — |
0
|
$317.04M — | $5K — | $2.36 — | $2.79 — | $317.04M — | 0 | -$1.19 — | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $165 5.24 USD |
+0.3
|
$9.95B 316.04M USD | $41.71K 1.33K USD | $162 5.15 USD | $165 5.24 USD | $9.95B 316.04M USD | 13.53 | $12.19 0.39 USD | |
| Pizza Pizza Royalty PZRIF | $9.61 — |
0
|
$315.82M — | $2.9K — | $9.61 — | $9.61 — | $315.82M — | 13.53 | $0.71 — | |
| Tile Shop Holdings, Inc. 2TS.F | $6.3 6.89 USD |
0
|
$288.64M 315.52M USD | $300 327.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $288.64M 315.52M USD | 31.50 | $0.2 0.22 USD | |
| EDAG Engineering Group AG ED4.F | $11.15 12.19 USD |
+9.31
|
$288.31M 315.17M USD | $597 652.6 USD | $10.2 11.15 USD | $11.15 12.19 USD | $288.31M 315.17M USD | 10.04 | $1.11 1.21 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.27 0.3 USD |
+9.76
|
$288.18M 315.02M USD | $200K 218.63K USD | $0.25 0.28 USD | $0.27 0.3 USD | $288.18M 315.02M USD | 6.75 | $0.04 0.04 USD | |
| Iochpe-Maxion IOCJY | $0.6999 — |
0
|
$314.55M — | $11.07K — | $0.6999 — | $0.6999 — | $314.55M — | 17.50 | $0.04 — | |
| Filatex India Limited FILATEX.BO | $58.48 0.71 USD |
+1.85
|
$25.96B 314.03M USD | $724.67K 8.77K USD | $57.65 0.7 USD | $60.99 0.74 USD | $25.96B 314.03M USD | 23.48 | $2.49 0.03 USD | |
| On the Beach Group plc 9BP.F | $1.67 1.83 USD |
-1.18
|
$286.43M 313.11M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.69 1.85 USD | $286.43M 313.11M USD | 15.18 | $0.11 0.12 USD | |
| Qurate Retail, Inc. LB3C.F | $3.78 4.13 USD |
+6.18
|
$283.91M 310.35M USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $283.91M 310.35M USD | 0 | -$0.4 -0.4 USD | |
| TWC Enterprises CLKXF | $12.64 — |
0
|
$309.65M — | $100 — | $12.64 — | $12.64 — | $309.65M — | 14.36 | $0.88 — | |
| King House CO., Ltd. 4419.TWO | $61.4 1.95 USD |
+6.6
|
$9.71B 308.58M USD | $171.06K 5.44K USD | $57.6 1.83 USD | $63.3 2.01 USD | $9.71B 308.58M USD | 0 | -$0.33 -0.01 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.31 USD |
-1.37
|
$282.2M 308.48M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $282.2M 308.48M USD | 0 | -$0.25 -0.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,300 15.53 USD |
+1.72
|
$45.47B 306.96M USD | $25.4K 171.46 USD | $2,271 15.33 USD | $2,300 15.53 USD | $45.47B 306.96M USD | 34.01 | $67.62 0.46 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $20.84 — |
0
|
$306.72M — | $200 — | $20.84 — | $20.84 — | $306.72M — | 13.89 | $1.5 — | |
| LF Corp. 093050.KS | $13,860 10.46 USD |
-4.08
|
$406.17B 306.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.17B 306.59M USD | 0 | $0 0 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,212 14.93 USD |
+0.68
|
$45.08B 304.31M USD | $47.9K 323.34 USD | $2,197 14.83 USD | $2,217 14.97 USD | $45.08B 304.31M USD | 75.18 | $29.42 0.2 USD | |
| Gambling.com Group Limited 6WH.F | $7.25 7.93 USD |
0
|
$276.25M 301.98M USD | $115 125.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $276.25M 301.98M USD | 15.76 | $0.46 0.5 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,603 10.82 USD |
+1.33
|
$44.67B 301.52M USD | $83.3K 562.3 USD | $1,585 10.7 USD | $1,607 10.85 USD | $44.67B 301.52M USD | 7.85 | $204.06 1.38 USD | |
| Bourrelier Group SA ALBOU.PA | $44.4 48.54 USD |
0
|
$275.56M 301.23M USD | $77 84.17 USD | $44.4 48.54 USD | $44.4 48.54 USD | $275.56M 301.23M USD | 77.89 | $0.57 0.62 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $139.1 1.68 USD |
-0.5
|
$24.84B 300.56M USD | $21.92K 265.24 USD | $138.9 1.68 USD | $142.75 1.73 USD | $24.84B 300.56M USD | 50.03 | $2.78 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||