Ergebnisseite 50 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tachikawa Corporation 7989.T | $1,695 11.44 USD |
-0.24
|
$34.07B 230M USD | $20.6K 139.06 USD | $1,690 11.41 USD | $1,719 11.6 USD | $34.07B 230M USD | 11.40 | $148.66 1 USD | |
| The Keg Royalties Income Fund KRIUF | $13.63 — |
+1.41
|
$229.74M — | $100 — | $13.14 — | $13.14 — | $229.74M — | 15.31 | $0.89 — | |
| The Star Entertainment EHGRF | $0.08 — |
0
|
$229.49M — | $1K — | $0.1199 — | $0.1199 — | $229.49M — | 0 | -$0.51 — | |
| Hexaom S.A. 88M.F | $30.1 32.9 USD |
+0.67
|
$209.79M 229.33M USD | $174 190.21 USD | $30.1 32.9 USD | $30.1 32.9 USD | $209.79M 229.33M USD | 14.90 | $2.02 2.21 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Genesco Inc. GN8.F | $19.3 21.1 USD |
+2.66
|
$209.69M 229.22M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $209.69M 229.22M USD | 0 | -$1.32 -1.4 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,070 4.58 USD |
+1
|
$303.29B 228.93M USD | $102.9K 77.67 USD | $5,950 4.49 USD | $6,070 4.58 USD | $303.29B 228.93M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Zumiez Inc. ZM3.F | $11.6 12.68 USD |
-0.85
|
$208.52M 227.94M USD | $460 502.84 USD | $11.6 12.68 USD | $11.6 12.68 USD | $208.52M 227.94M USD | 0 | -$0.02 -0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Fope S.p.A. FPE.MI | $38.4 41.98 USD |
0
|
$207.35M 226.66M USD | $250 273.28 USD | $38.4 41.98 USD | $38.4 41.98 USD | $207.35M 226.66M USD | 25.26 | $1.52 1.66 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
-0.98
|
$204.77M 223.84M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $204.77M 223.84M USD | 7.21 | $0.28 0.31 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
-0.42
|
$7.04B 223.74M USD | $17.6K 559.25 USD | $70.9 2.25 USD | $71.3 2.27 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
0
|
$204.67M 223.74M USD | $1.55K 1.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.67M 223.74M USD | 13.80 | $0.01 0.01 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.7 3.55 USD |
+1.08
|
$18.47B 223.41M USD | $457 5.53 USD | $292.5 3.54 USD | $295 3.57 USD | $18.47B 223.41M USD | 19.18 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $294.1 3.56 USD |
+1.08
|
$18.47B 223.41M USD | $34.75K 420.44 USD | $291.5 3.53 USD | $295.5 3.58 USD | $18.47B 223.41M USD | 19.22 | $15.3 0.19 USD | |
| Restaurant Brands New Zealand RTBRF | $1.6 — |
0
|
$222.77M — | $400 — | $1.62 — | $1.71 — | $222.77M — | 12.30 | $0.13 — | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
+1.44
|
$295.05B 222.71M USD | $84.01K 63.41 USD | $8,370 6.32 USD | $8,570 6.47 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $870 0.06 USD |
+1.16
|
$3.48T 222.06M USD | $690.3K 44.11 USD | $860 0.05 USD | $885 0.06 USD | $3.48T 222.06M USD | 27.19 | $31.99 0.002 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $3.68 4.02 USD |
+1.66
|
$202.68M 221.55M USD | $851 930.26 USD | $3.68 4.02 USD | $3.68 4.02 USD | $202.68M 221.55M USD | 0 | -$0.3 -0.3 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$220.31M — | $7.5K — | $0.16 — | $0.16 — | $220.31M — | 5.00 | $0.03 — | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.8 2.82 USD |
-0.89
|
$6.93B 220.07M USD | $12.2K 387.5 USD | $88.3 2.81 USD | $89.4 2.84 USD | $6.93B 220.07M USD | 16.81 | $5.28 0.17 USD | |
| Macfarlane Group PLC 5K6.F | $1.22 1.33 USD |
-6.87
|
$201.13M 219.87M USD | $2.4K 2.62K USD | $1.22 1.33 USD | $1.29 1.41 USD | $201.13M 219.87M USD | 11.09 | $0.11 0.12 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-2.31
|
$200.35M 219.01M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $200.35M 219.01M USD | 0 | $0 0 USD | |
| KABE Group AB (publ.) KABE-B.ST | $245.5 23.96 USD |
-0.81
|
$2.24B 218.3M USD | $80 7.81 USD | $245.5 23.96 USD | $247 24.11 USD | $2.24B 218.3M USD | 14.52 | $16.9 1.65 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.15 7.82 USD |
-1.38
|
$199.34M 217.9M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $199.34M 217.9M USD | 3.61 | $1.98 2.16 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-0.51
|
$7.74B 217.78M USD | $1.03M 29K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.74B 217.78M USD | 10.15 | $0.96 0.03 USD | |
| SAN Holdings, Inc. 9628.T | $1,576 10.64 USD |
+1.35
|
$32.25B 217.71M USD | $40.6K 274.06 USD | $1,557 10.51 USD | $1,588 10.72 USD | $32.25B 217.71M USD | 6.82 | $230.92 1.56 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.68
|
$198.53M 217.02M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.53M 217.02M USD | 5.84 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $12.9 14.1 USD |
0
|
$198.41M 216.89M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $198.41M 216.89M USD | 6.75 | $1.91 2.09 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.9 2.08 USD |
-0.52
|
$198.27M 216.74M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $198.27M 216.74M USD | 15.83 | $0.12 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $236.63 2.86 USD |
+1.54
|
$17.87B 216.21M USD | $307.51K 3.72K USD | $234.51 2.84 USD | $240.21 2.91 USD | $17.87B 216.21M USD | 20.31 | $11.65 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $236.2 2.86 USD |
+1.48
|
$17.84B 215.81M USD | $17.76K 214.81 USD | $234.7 2.84 USD | $241 2.92 USD | $17.84B 215.81M USD | 20.25 | $11.66 0.14 USD | |
| IBJ, Inc. 6071.T | $846 5.71 USD |
+0.12
|
$31.97B 215.8M USD | $221.9K 1.5K USD | $834 5.63 USD | $854 5.76 USD | $31.97B 215.8M USD | 19.28 | $43.86 0.3 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $26.25K 834.1 USD | $100 3.18 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| India Nippon Electricals Limited INDNIPPON.BO | $778.3 9.42 USD |
+0.48
|
$17.61B 213.01M USD | $1.07K 12.93 USD | $770.2 9.32 USD | $781.7 9.46 USD | $17.61B 213.01M USD | 21.38 | $36.4 0.44 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$212.75M — | $21.47K — | $0.65 — | $0.65 — | $212.75M — | 16.25 | $0.04 — | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.52 3.85 USD |
-2.63
|
$194.14M 212.22M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $194.14M 212.22M USD | 29.33 | $0.12 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $774.75 9.37 USD |
-0.17
|
$17.53B 212.03M USD | $15.19K 183.75 USD | $771.1 9.33 USD | $783.6 9.48 USD | $17.53B 212.03M USD | 21.28 | $36.4 0.44 USD | |
| Groupe Partouche SA PARP.PA | $19.85 21.7 USD |
-0.25
|
$193.87M 211.92M USD | $1 1.09 USD | $19.85 21.7 USD | $19.85 21.7 USD | $193.87M 211.92M USD | 22.81 | $0.87 0.95 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
+1.23
|
$193.64M 211.68M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $193.64M 211.68M USD | 2.05 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $19.55 21.37 USD |
+1.03
|
$193.42M 211.43M USD | $105 114.78 USD | $19.55 21.37 USD | $19.55 21.37 USD | $193.42M 211.43M USD | 21.96 | $0.89 0.97 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.8 0.69 USD |
-5.83
|
$6.65B 211.27M USD | $326.47K 10.37K USD | $21.7 0.69 USD | $22 0.7 USD | $6.65B 211.27M USD | 14.24 | $1.53 0.05 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $33 4.22 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Stoneridge, Inc. 2GX.F | $6.75 7.38 USD |
+1.5
|
$192.72M 210.66M USD | $75 81.99 USD | $6.75 7.38 USD | $6.75 7.38 USD | $192.72M 210.66M USD | 0 | -$0.53 -0.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $661 4.46 USD |
+0.92
|
$31.16B 210.36M USD | $210.2K 1.42K USD | $648 4.37 USD | $673 4.54 USD | $31.16B 210.36M USD | 11.45 | $57.71 0.39 USD | |
| Westwing Group SE 0AA2.IL | $8.08 8.83 USD |
-0.25
|
$192.11M 210M USD | $4.96K 5.42K USD | $8.08 8.83 USD | $8.08 8.83 USD | $192.11M 210M USD | 0 | -$1.06 -1.1 USD | |
| First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
-0.38
|
$6.6B 209.72M USD | $48.62K 1.55K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.6B 209.72M USD | 20.95 | $0.63 0.02 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,029 6.95 USD |
0
|
$30.89B 208.52M USD | $49.3K 332.79 USD | $1,017 6.87 USD | $1,037 7 USD | $30.89B 208.52M USD | 14.83 | $69.35 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,594 10.76 USD |
-0.99
|
$30.86B 208.3M USD | $25.7K 173.48 USD | $1,594 10.76 USD | $1,610 10.87 USD | $30.86B 208.3M USD | 15.23 | $104.65 0.71 USD | |
| Rupa & Company Limited RUPA.BO | $215.05 2.6 USD |
-0.6
|
$17.21B 208.24M USD | $4.53K 54.79 USD | $214.8 2.6 USD | $216.35 2.62 USD | $17.21B 208.24M USD | 20.53 | $10.47 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $215.03 2.6 USD |
-0.6
|
$17.21B 208.24M USD | $95.53K 1.16K USD | $214.65 2.6 USD | $217 2.63 USD | $17.21B 208.24M USD | 20.53 | $10.47 0.13 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+1.52
|
$190.09M 207.8M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $190.09M 207.8M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.49 1.63 USD |
-10.06
|
$188.96M 206.56M USD | $7.47K 8.16K USD | $1.49 1.63 USD | $1.63 1.78 USD | $188.96M 206.56M USD | 21.28 | $0.07 0.08 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
0
|
$6.48B 205.95M USD | $23.85K 757.78 USD | $153.5 4.88 USD | $155 4.93 USD | $6.48B 205.95M USD | 15.79 | $9.72 0.31 USD | |
| Nippi,Incorporated 7932.T | $10,590 71.49 USD |
-1.03
|
$30.45B 205.57M USD | $1.8K 12.15 USD | $10,580 71.42 USD | $10,630 71.76 USD | $30.45B 205.57M USD | 12.38 | $854.93 5.77 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $76,600 57.82 USD |
-2.67
|
$272.15B 205.43M USD | $52.66K 39.75 USD | $71,300 53.82 USD | $80,300 60.61 USD | $272.15B 205.43M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $1.06 1.15 USD |
+2.93
|
$187.8M 205.29M USD | $3.98K 4.35K USD | $1.06 1.15 USD | $1.06 1.15 USD | $187.8M 205.29M USD | 0 | -$0.1 -0.1 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
-0.3
|
$30.35B 204.9M USD | $41.4K 279.46 USD | $327 2.21 USD | $329 2.22 USD | $30.35B 204.9M USD | 7.76 | $42.24 0.29 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $521.8 6.31 USD |
-1.2
|
$16.87B 204.14M USD | $31.54K 381.57 USD | $521.2 6.31 USD | $529.75 6.41 USD | $16.87B 204.14M USD | 68.12 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $522.5 6.32 USD |
-1.28
|
$16.86B 203.97M USD | $2.22K 26.87 USD | $521.85 6.31 USD | $528.95 6.4 USD | $16.86B 203.97M USD | 68.12 | $7.67 0.09 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,466 9.9 USD |
-0.95
|
$30.12B 203.31M USD | $39.8K 268.66 USD | $1,460 9.86 USD | $1,488 10.04 USD | $30.12B 203.31M USD | 17.34 | $84.51 0.57 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $923.5 29 USD |
+2.04
|
$6.43B 202.06M USD | $118.85K 3.73K USD | $892.5 28.03 USD | $948 29.77 USD | $6.43B 202.06M USD | 0 | -$14.24 -0.4 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,847 12.47 USD |
-0.97
|
$29.84B 201.41M USD | $70.4K 475.22 USD | $1,843 12.44 USD | $1,865 12.59 USD | $29.84B 201.41M USD | 18.10 | $102.02 0.69 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $4.84 5.29 USD |
0
|
$183.9M 201.02M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.9M 201.02M USD | 19.35 | $0.25 0.27 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
0
|
$6.32B 200.94M USD | $1K 31.78 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Denny's Corporation DE8.F | $3.56 3.89 USD |
-3.78
|
$182.64M 199.65M USD | $1.83K 2K USD | $3.56 3.89 USD | $3.56 3.89 USD | $182.64M 199.65M USD | 12.71 | $0.28 0.31 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
+1.11
|
$182.44M 199.43M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $182.44M 199.43M USD | 11.03 | $0.33 0.36 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $496 3.35 USD |
+0.2
|
$29.49B 199.04M USD | $103.4K 697.98 USD | $493 3.33 USD | $504 3.4 USD | $29.49B 199.04M USD | 7.39 | $67.07 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,720 31.86 USD |
+1.94
|
$29.37B 198.24M USD | $33.5K 226.13 USD | $4,645 31.36 USD | $4,775 32.23 USD | $29.37B 198.24M USD | 7.21 | $653.76 4.41 USD | |
| Decora S.A. DCR.WA | $73.6 18.71 USD |
-1.6
|
$778.36M 197.84M USD | $47 11.95 USD | $73.2 18.61 USD | $74.8 19.01 USD | $778.36M 197.84M USD | 9.94 | $7.4 1.88 USD | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.30 | $0.5 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.76M — | $811 — | $0.6199 — | $0.6199 — | $196.76M — | 0 | -$0.02 — | |
| Kendrion N.V. K3E.F | $11.2 12.24 USD |
+1.08
|
$179.65M 196.38M USD | $8 8.75 USD | $11.1 12.13 USD | $11.2 12.24 USD | $179.65M 196.38M USD | 35.00 | $0.32 0.35 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,270 3.98 USD |
+3.13
|
$260.02B 196.27M USD | $290.1K 218.98 USD | $5,090 3.84 USD | $5,290 3.99 USD | $260.02B 196.27M USD | 0 | $0 0 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-4.48
|
$179.26M 195.95M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.26M 195.95M USD | 4.26 | $0.03 0.03 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107.2 117.18 USD |
-0.56
|
$178.69M 195.34M USD | $696 760.82 USD | $107 116.97 USD | $108.6 118.71 USD | $178.69M 195.34M USD | 5360.00 | $0.02 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.11K 87.48 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.1K 87.23 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
0
|
$178.21M 194.81M USD | $698 763.01 USD | $16.8 18.36 USD | $16.8 18.36 USD | $178.21M 194.81M USD | 11.12 | $1.51 1.65 USD | |
| Shimojima Co., Ltd. 7482.T | $1,229 8.3 USD |
+0.57
|
$28.71B 193.8M USD | $46K 310.51 USD | $1,224 8.26 USD | $1,235 8.34 USD | $28.71B 193.8M USD | 13.73 | $89.45 0.6 USD | |
| Baroque Japan Limited 3548.T | $795 5.37 USD |
-0.25
|
$28.59B 193.01M USD | $95.4K 643.98 USD | $795 5.37 USD | $798 5.39 USD | $28.59B 193.01M USD | 0 | -$71.56 -0.4 USD | |
| Gamehost Inc. GH.TO | $12.45 9.24 USD |
+0.16
|
$260.09M 193.01M USD | $101 74.95 USD | $12.45 9.24 USD | $12.45 9.24 USD | $260.09M 193.01M USD | 12.83 | $0.97 0.72 USD | |
| Novem Group S.A. NVM.F | $4.08 4.46 USD |
+0.25
|
$176.44M 192.87M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $176.44M 192.87M USD | 15.69 | $0.26 0.28 USD | |
| S.A. Fountaine Pajot 65T.F | $105.8 115.65 USD |
+0.95
|
$176.36M 192.79M USD | $5 5.47 USD | $105.8 115.65 USD | $105.8 115.65 USD | $176.36M 192.79M USD | 5290.00 | $0.02 0.02 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,671 18.03 USD |
-0.52
|
$28.5B 192.36M USD | $90.4K 610.23 USD | $2,671 18.03 USD | $2,718 18.35 USD | $28.5B 192.36M USD | 7.59 | $351.47 2.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||