Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (226)
- {{country.name}}
- Alle Länder
- Thailand (226)
Thailand (226)
- {{item.name}}
- Alle Börsen
- Thailand (226)
Zyklische Konsumgüter (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 4.74M 133.35K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 127.86B 3.6B USD | 18.11 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.10 0.62 USD |
+0.91
|
THB 124.30B 3.5B USD | THB 16.08M 452.56K USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 124.30B 3.5B USD | 16.61 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.10 0.62 USD |
+0.91
|
THB 124.30B 3.5B USD | THB 16.08M 452.54K USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 124.30B 3.5B USD | 16.49 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 24.90 0.7 USD |
-1.39
|
THB 106.89B 3.01B USD | THB 7.66M 215.45K USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 106.89B 3.01B USD | 22.63 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 24.90 0.7 USD |
-1.39
|
THB 106.89B 3.01B USD | THB 7.65M 215.27K USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 106.89B 3.01B USD | 22.63 | THB 1.10 0.03 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.44 0.07 USD |
+2.52
|
THB 78.14B 2.2B USD | THB 25.74M 724.18K USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 8.84M 248.86K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.25 0.74 USD |
-0.93
|
THB 61.89B 1.74B USD | THB 3.12M 87.67K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 14.50 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 34.00 0.96 USD |
+3.03
|
THB 45.90B 1.29B USD | THB 2.22M 62.54K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 45.90B 1.29B USD | 13.54 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 33.75 0.95 USD |
+2.26
|
THB 45.56B 1.28B USD | THB 2.05M 57.74K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.30 0.18 USD |
+2.44
|
THB 35.29B 993.04M USD | THB 9.23M 259.79K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.30 0.18 USD |
+2.44
|
THB 35.29B 993.04M USD | THB 9.26M 260.58K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 18.61B 523.77M USD | THB 1.06M 29.75K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.61B 523.77M USD | 24.23 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.82 0.08 USD |
+2.92
|
THB 13.78B 387.76M USD | THB 7.54M 212.19K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.82 0.08 USD |
+2.92
|
THB 13.78B 387.76M USD | THB 7.54M 212.22K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 12.81B 360.43M USD | THB 6.75M 190.04K USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 12.81B 360.43M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.30 0.21 USD |
+2.82
|
THB 12.19B 343.02M USD | THB 3.55M 99.79K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.19B 343.02M USD | 19.21 | THB 0.38 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.38 0.1 USD |
+1.2
|
THB 11.89B 334.64M USD | THB 2.25M 63.43K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.89B 334.64M USD | 19.88 | THB 0.17 0.004 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 1.18M 33.18K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 449.96K 12.66K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 786.10K 22.12K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 5.61B 157.74M USD | THB 558.70K 15.72K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 5.61B 157.74M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 52.36K 1.47K USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 4.75B 133.58M USD | THB 940.79K 26.47K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 3.82B 107.54M USD | THB 261.10K 7.35K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 3.77B 106.03M USD | THB 93.80K 2.61K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.77B 106.03M USD | 19.25 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.20M 33.83K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 2.10K 59.09 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 2.71B 76.33M USD | THB 6.60K 185.71 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.71B 76.33M USD | 14.20 | THB 0.29 0.008 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.98 0.11 USD |
+2.58
|
THB 2.19B 61.59M USD | THB 629.22K 17.7K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 12.06 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.32M USD | THB 325.30K 9.15K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.32M USD | 8.36 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.78 0.08 USD |
-2.8
|
THB 1.66B 46.66M USD | THB 1.33M 37.51K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.78 0.08 USD |
-2.8
|
THB 1.66B 46.66M USD | THB 1.34M 37.69K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 25.12K 706.7 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.25B 35.19M USD | THB 10.60K 298.26 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 2.10K 59.09 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.08B 30.33M USD | THB 1.31M 36.9K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 105.00K 2.95K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 863.53M 24.3M USD | THB 1.30K 36.58 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 863.53M 24.3M USD | 31.50 | THB 0.06 0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 1.01M 28.29K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 635.55M 17.88M USD | THB 850.90K 23.94K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 504.79M 14.2M USD | THB 678.20K 19.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 504.79M 14.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.37 0.01 USD |
+2.86
|
THB 482.73M 13.58M USD | THB 106.00K 2.98K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 482.73M 13.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 460.13M 12.95M USD | THB 38.90K 1.09K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 460.13M 12.95M USD | 0 | -THB 0.06 -0.001 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 454.92M 12.8M USD | THB 5.10K 143.5 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 454.92M 12.8M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.79 0.02 USD |
+4
|
THB 426.60M 12M USD | THB 156.70K 4.41K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 377.68M 10.63M USD | THB 4.20K 118.18 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 377.68M 10.63M USD | 8.26 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 44.80K 1.26K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.31 0.04 USD |
-7.09
|
THB 314.40M 8.85M USD | THB 2.30K 64.72 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 314.40M 8.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.04 0.03 USD |
-4.59
|
THB 280.80M 7.9M USD | THB 7.50K 211.03 USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 280.80M 7.9M USD | 17.33 | THB 0.06 0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 376.97K 10.61K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 278.66M 7.84M USD | THB 64.90K 1.83K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 4.00 | THB 0.22 0.006 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 277.10M 7.8M USD | THB 910.00 25.6 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 277.10M 7.8M USD | 0 | -THB 0.31 -0.008 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 236.59M 6.66M USD | THB 10.00K 281.37 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 202.95M 5.71M USD | THB 7.60K 213.87 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 202.95M 5.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 92.69M 2.61M USD | THB 4.12M 115.86K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 53.47M 1.5M USD | THB 7.49M 210.77K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 53.47M 1.5M USD | 0 | -THB 1.68 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 4.65M 130.89K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 127.86B 3.6B USD | 18.43 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.46 0.07 USD |
+3.39
|
THB 78.79B 2.22B USD | THB 25.76M 724.78K USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 78.79B 2.22B USD | 12.30 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 14.86M 418.21K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 62.48B 1.76B USD | THB 2.90M 81.57K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 16.15 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 18.61B 523.77M USD | THB 1.06M 29.76K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.61B 523.77M USD | 24.23 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 238.00 6.7 USD |
0
|
THB 18.24B 513.13M USD | THB 40.89K 1.15K USD | THB 237.00 6.67 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 238.00 6.7 USD |
0
|
THB 18.24B 513.13M USD | THB 41.20K 1.16K USD | THB 237.00 6.67 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 12.74B 358.37M USD | THB 6.23M 175.41K USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 12.74B 358.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.30 0.21 USD |
+2.82
|
THB 12.19B 343.02M USD | THB 3.46M 97.22K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 11.82B 332.65M USD | THB 2.24M 63.11K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 5.57 | THB 0.60 0.02 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 1.19M 33.49K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 8.54B 240.22M USD | THB 49.90K 1.4K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.54B 240.22M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 8.54B 240.22M USD | THB 49.80K 1.4K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.54B 240.22M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 446.30K 12.56K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 518.10K 14.58K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 301.00 8.47 USD |
+1.69
|
THB 5.96B 167.69M USD | THB 3.80K 106.92 USD | THB 299.00 8.41 USD | THB 303.00 8.53 USD | THB 5.96B 167.69M USD | 9.64 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 301.00 8.47 USD |
+1.69
|
THB 5.96B 167.69M USD | THB 3.82K 107.43 USD | THB 299.00 8.41 USD | THB 303.00 8.53 USD | THB 5.96B 167.69M USD | 9.64 | THB 31.20 0.88 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 5.61B 157.74M USD | THB 541.30K 15.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 5.61B 157.74M USD | 15.59 | THB 0.10 0.002 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 52.30K 1.47K USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 99.40K 2.8K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 45.80K 1.29K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.10 0.2 USD |
+2.9
|
THB 4.82B 135.48M USD | THB 969.70K 27.28K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 21.10K 593.7 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 21.10K 593.7 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.70K 33.76 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 1.70K 30.95 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 4.26B 119.95M USD | THB 89.90K 2.53K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 8.64 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 4.26B 119.95M USD | THB 89.90K 2.53K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 8.64 | THB 0.34 0.009 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 100.00 2.81 USD | THB 26.25 0.74 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 100.00 2.81 USD | THB 26.25 0.74 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 256.00 7.2 USD |
0
|
THB 3.87B 108.75M USD | THB 500.00 14.07 USD | THB 255.00 7.18 USD | THB 264.00 7.43 USD | THB 3.87B 108.75M USD | 12.35 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 256.00 7.2 USD |
0
|
THB 3.87B 108.75M USD | THB 1.00 0.03 USD | THB 255.00 7.18 USD | THB 264.00 7.43 USD | THB 3.87B 108.75M USD | 12.34 | THB 20.74 0.58 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 100.00 2.81 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 100.00 2.81 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}