Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.29T
Marktkapitalisierung
$80.71B
24-Stunden-Volumen
BTC 55.82%   •   ETH 9.50%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$95.95 12.27 USD
+1.97
HK$1.84T 235.51B USD HK$81.42M 10.41M USD HK$92.50 11.83 USD HK$97.40 12.45 USD HK$1.84T 235.51B USD 15.13 HK$6.34 0.81 USD
hk BYD Company Limited 1211.HK HK HK$83.80 10.71 USD
-0.36
HK$764.02B 97.69B USD HK$36.02M 4.61M USD HK$83.20 10.64 USD HK$86.20 11.02 USD HK$764.02B 97.69B USD 37.24 HK$2.25 0.29 USD
Meituan Meituan 3690.HK HK HK$74.95 9.58 USD
+4.68
HK$462.58B 59.15B USD HK$50.53M 6.46M USD HK$70.20 8.98 USD HK$74.95 9.58 USD HK$462.58B 59.15B USD 0 -HK$4.52 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.48 4.79 USD
+5.58
HK$324.66B 41.51B USD HK$20.29M 2.59M USD HK$36.04 4.61 USD HK$38.82 4.96 USD HK$324.66B 41.51B USD 24.82 HK$1.51 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$105.50 13.49 USD
+1.25
HK$288.19B 36.85B USD HK$6.90M 882.45K USD HK$103.00 13.17 USD HK$106.70 13.64 USD HK$288.19B 36.85B USD 19.71 HK$5.35 0.68 USD
hk ANTA Sports Products Limited 2020.HK HK HK$74.50 9.53 USD
+2.41
HK$206.40B 26.39B USD HK$5.57M 712.83K USD HK$72.55 9.28 USD HK$74.80 9.56 USD HK$206.40B 26.39B USD 13.44 HK$5.54 0.71 USD
hk Trip.com Group Limited 9961.HK HK HK$325.40 41.61 USD
+0.37
HK$204.91B 26.2B USD HK$2.67M 341.4K USD HK$317.00 40.53 USD HK$327.00 41.81 USD HK$204.91B 26.2B USD 6.23 HK$52.20 6.67 USD
hk Pop Mart International Group Limited 9992.HK HK HK$152.70 19.52 USD
-0.39
HK$201.68B 25.79B USD HK$15.25M 1.95M USD HK$148.30 18.96 USD HK$153.90 19.68 USD HK$201.68B 25.79B USD 13.81 HK$11.05 1.41 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.64 2.38 USD
+1.86
HK$201.03B 25.7B USD HK$54.44M 6.96M USD HK$18.06 2.31 USD HK$19.37 2.48 USD HK$201.03B 25.7B USD 9.91 HK$1.88 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.86 2.67 USD
+0.68
HK$189.96B 24.29B USD HK$13.27M 1.7M USD HK$20.66 2.64 USD HK$21.16 2.71 USD HK$189.96B 24.29B USD 8.99 HK$2.32 0.3 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.30 6.94 USD
+4.93
HK$141.71B 18.12B USD HK$5.22M 667.66K USD HK$51.35 6.57 USD HK$54.85 7.01 USD HK$141.71B 18.12B USD 13.64 HK$3.98 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.38 3.88 USD
+0.66
HK$133.04B 17.01B USD HK$13.34M 1.71M USD HK$30.06 3.84 USD HK$30.98 3.96 USD HK$133.04B 17.01B USD 12.45 HK$2.44 0.31 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.75 1.5 USD
+1.64
HK$115.93B 14.82B USD HK$19.70M 2.52M USD HK$11.30 1.44 USD HK$11.85 1.52 USD HK$115.93B 14.82B USD 13.05 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$335.60 42.91 USD
-0.53
HK$115.91B 14.82B USD HK$489.99K 62.65K USD HK$330.60 42.27 USD HK$340.60 43.55 USD HK$115.91B 14.82B USD 16.38 HK$20.48 2.62 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.37 1.71 USD
-1.11
HK$108.21B 13.84B USD HK$11.15M 1.43M USD HK$13.33 1.7 USD HK$13.73 1.76 USD HK$108.21B 13.84B USD 15.36 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$33.60 4.3 USD
+0.12
HK$103.33B 13.21B USD HK$946.93K 121.08K USD HK$32.86 4.2 USD HK$33.66 4.3 USD HK$103.33B 13.21B USD 18.46 HK$1.82 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.85 6.76 USD
+2.22
HK$101.11B 12.93B USD HK$17.45M 2.23M USD HK$50.75 6.49 USD HK$54.00 6.9 USD HK$101.11B 12.93B USD 0 -HK$1.36 -0.1 USD
hk Prada S.p.A. 1913.HK HK HK$39.10 5 USD
+1.09
HK$100.05B 12.79B USD HK$560.08K 71.61K USD HK$38.20 4.88 USD HK$39.74 5.08 USD HK$100.05B 12.79B USD 13.16 HK$2.97 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$46.26 5.91 USD
-2.32
HK$91.86B 11.75B USD HK$14.61M 1.87M USD HK$45.72 5.85 USD HK$47.56 6.08 USD HK$91.86B 11.75B USD 0 -HK$1.04 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$8.87 1.13 USD
+0.23
HK$75.81B 9.69B USD HK$18.46M 2.36M USD HK$8.80 1.13 USD HK$9.13 1.17 USD HK$75.81B 9.69B USD 6.61 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$41.90 5.36 USD
+0.24
HK$62.97B 8.05B USD HK$8.20M 1.05M USD HK$41.18 5.27 USD HK$42.20 5.4 USD HK$62.97B 8.05B USD 9.35 HK$4.48 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.10 1.42 USD
-0.72
HK$60.11B 7.69B USD HK$12.96M 1.66M USD HK$10.96 1.4 USD HK$11.30 1.44 USD HK$60.11B 7.69B USD 12.75 HK$0.87 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.60 0.59 USD
+2.45
HK$53.45B 6.83B USD HK$24.76M 3.17M USD HK$4.38 0.56 USD HK$4.64 0.59 USD HK$53.45B 6.83B USD 11.79 HK$0.39 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.40 1.33 USD
+0.97
HK$39.47B 5.05B USD HK$9.68M 1.24M USD HK$10.15 1.3 USD HK$10.54 1.35 USD HK$39.47B 5.05B USD 7.81 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$15.20 1.94 USD
-0.46
HK$38.77B 4.96B USD HK$16.95M 2.17M USD HK$15.10 1.93 USD HK$15.57 1.99 USD HK$38.77B 4.96B USD 11.60 HK$1.31 0.17 USD
hk Minth Group Limited 0425.HK HK HK$29.62 3.79 USD
+3.35
HK$34.70B 4.44B USD HK$8.88M 1.14M USD HK$28.28 3.62 USD HK$29.96 3.83 USD HK$34.70B 4.44B USD 11.05 HK$2.68 0.34 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.10 3.08 USD
-1.47
HK$33.38B 4.27B USD HK$837.23K 107.05K USD HK$23.90 3.06 USD HK$24.96 3.19 USD HK$33.38B 4.27B USD 9.23 HK$2.61 0.33 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.40 1.59 USD
+2.9
HK$29.19B 3.73B USD HK$14.02M 1.79M USD HK$11.83 1.51 USD HK$12.43 1.59 USD HK$29.19B 3.73B USD 10.59 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.37 1.2 USD
+2.52
HK$28.45B 3.64B USD HK$9.31M 1.19M USD HK$9.02 1.15 USD HK$9.42 1.2 USD HK$28.45B 3.64B USD 8.51 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.11 0.65 USD
-0.39
HK$26.77B 3.42B USD HK$4.52M 577.54K USD HK$5.09 0.65 USD HK$5.30 0.68 USD HK$26.77B 3.42B USD 16.48 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.25 0.29 USD
+1.35
HK$22.94B 2.93B USD HK$12.13M 1.55M USD HK$2.22 0.28 USD HK$2.29 0.29 USD HK$22.94B 2.93B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.30 2.98 USD
-1.6
HK$21.59B 2.76B USD HK$10.37M 1.33M USD HK$22.30 2.85 USD HK$23.90 3.06 USD HK$21.59B 2.76B USD 13.78 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.88 1.65 USD
+1.42
HK$20.67B 2.64B USD HK$2.52M 322.25K USD HK$12.38 1.58 USD HK$13.00 1.66 USD HK$20.67B 2.64B USD 6.92 HK$1.86 0.24 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.87 1.77 USD
-0.14
HK$18.92B 2.42B USD HK$1.57M 200.48K USD HK$13.71 1.75 USD HK$14.00 1.79 USD HK$18.92B 2.42B USD 8.56 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$6.05 0.77 USD
+0.17
HK$17.26B 2.21B USD HK$948.61K 121.29K USD HK$6.02 0.77 USD HK$6.12 0.78 USD HK$17.26B 2.21B USD 9.75 HK$0.62 0.08 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$13.65 1.75 USD
-6.57
HK$17.20B 2.2B USD HK$1.44M 183.48K USD HK$13.30 1.7 USD HK$14.50 1.85 USD HK$17.20B 2.2B USD 0 -HK$0.09 -0.01 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.65 0.47 USD
+1.11
HK$16.14B 2.06B USD HK$2.10M 268.83K USD HK$3.57 0.46 USD HK$3.68 0.47 USD HK$16.14B 2.06B USD 6.63 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.07 0.52 USD
+2.01
HK$14.49B 1.85B USD HK$82.00K 10.48K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$14.49B 1.85B USD 16.28 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.80 2.92 USD
0
HK$13.39B 1.71B USD HK$738.16K 94.38K USD HK$22.62 2.89 USD HK$23.16 2.96 USD HK$13.39B 1.71B USD 6.55 HK$3.48 0.44 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.14 0.4 USD
0
HK$12.07B 1.54B USD HK$9.81M 1.25M USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$12.07B 1.54B USD 6.68 HK$0.47 0.06 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.05 0.65 USD
-0.2
HK$11.95B 1.53B USD HK$6.93M 885.59K USD HK$4.95 0.63 USD HK$5.12 0.65 USD HK$11.95B 1.53B USD 0 -HK$0.82 -0.1 USD
hk Topsports International Holdings Limited 6110.HK HK HK$1.90 0.24 USD
+0.53
HK$11.78B 1.51B USD HK$23.45M 3M USD HK$1.86 0.24 USD HK$1.94 0.25 USD HK$11.78B 1.51B USD 7.91 HK$0.24 0.03 USD
hk Fameglow Holdings Limited 8603.HK HK HK$14.30 1.83 USD
+3.62
HK$11.71B 1.5B USD HK$101.00K 12.91K USD HK$13.80 1.76 USD HK$14.41 1.84 USD HK$11.71B 1.5B USD 204.28 HK$0.07 0.008 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$18.82 2.41 USD
-7.29
HK$11.29B 1.44B USD HK$609.00K 77.87K USD HK$17.00 2.17 USD HK$20.32 2.6 USD HK$11.29B 1.44B USD 0 HK$0.00 0 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.53 0.2 USD
+0.66
HK$10.87B 1.39B USD HK$6.46M 826.45K USD HK$1.50 0.19 USD HK$1.55 0.2 USD HK$10.87B 1.39B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.84 1.64 USD
-0.77
HK$10.80B 1.38B USD HK$443.25K 56.68K USD HK$12.75 1.63 USD HK$13.00 1.66 USD HK$10.80B 1.38B USD 10.03 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.83 0.49 USD
-0.26
HK$10.47B 1.34B USD HK$4.87M 622.5K USD HK$3.80 0.49 USD HK$3.89 0.5 USD HK$10.47B 1.34B USD 6.83 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.06 0.52 USD
-1.69
HK$10.19B 1.3B USD HK$6.01M 767.89K USD HK$4.00 0.51 USD HK$4.15 0.53 USD HK$10.19B 1.3B USD 12.68 HK$0.32 0.04 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$18.60 2.38 USD
+0.22
HK$9.83B 1.26B USD HK$636.00K 81.32K USD HK$18.24 2.33 USD HK$18.99 2.43 USD HK$9.83B 1.26B USD 8.81 HK$2.11 0.27 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.03 0.13 USD
+0.98
HK$9.83B 1.26B USD HK$5.01M 640.63K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$9.83B 1.26B USD 0 -HK$0.03 -0.003 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.27 0.55 USD
+2.4
HK$9.26B 1.18B USD HK$3.61M 461.33K USD HK$4.15 0.53 USD HK$4.27 0.55 USD HK$9.26B 1.18B USD 5.84 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.38 0.69 USD
+0.75
HK$8.97B 1.15B USD HK$99.50K 12.72K USD HK$5.25 0.67 USD HK$5.38 0.69 USD HK$8.97B 1.15B USD 28.31 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.73 0.09 USD
+2.82
HK$8.40B 1.07B USD HK$3.18M 406.09K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$8.40B 1.07B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.33 0.43 USD
-0.6
HK$7.58B 968.62M USD HK$1.91M 244.47K USD HK$3.29 0.42 USD HK$3.43 0.44 USD HK$7.58B 968.62M USD 6.93 HK$0.48 0.06 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.45 1.34 USD
+1.16
HK$7.02B 897.52M USD HK$901.00K 115.2K USD HK$10.13 1.3 USD HK$10.45 1.34 USD HK$7.02B 897.52M USD 4.23 HK$2.47 0.32 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.14 1.3 USD
+1.4
HK$7.01B 895.85M USD HK$59.00K 7.54K USD HK$10.00 1.28 USD HK$10.21 1.31 USD HK$7.01B 895.85M USD 10.34 HK$0.98 0.13 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.86 0.11 USD
+2.38
HK$6.89B 881.38M USD HK$5.96M 762K USD HK$0.81 0.1 USD HK$0.86 0.11 USD HK$6.89B 881.38M USD 43.00 HK$0.02 0.002 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.06 0.14 USD
0
HK$5.87B 750.4M USD HK$4.47M 572.06K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$5.87B 750.4M USD 26.50 HK$0.04 0.005 USD
hk Texhong International Group Limited 2678.HK HK HK$6.05 0.77 USD
0
HK$5.55B 709.27M USD HK$60.00K 7.67K USD HK$6.03 0.77 USD HK$6.23 0.8 USD HK$5.55B 709.27M USD 5.30 HK$1.14 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.87 0.62 USD
+1.04
HK$5.48B 701.23M USD HK$3.18M 406.35K USD HK$4.80 0.61 USD HK$4.90 0.63 USD HK$5.48B 701.23M USD 3.29 HK$1.48 0.19 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.35 0.17 USD
-0.74
HK$4.69B 599.76M USD HK$2.73M 349.64K USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$4.69B 599.76M USD 0 -HK$0.05 -0.006 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.26 0.93 USD
+0.97
HK$4.64B 592.84M USD HK$45.45K 5.81K USD HK$7.03 0.9 USD HK$7.26 0.93 USD HK$4.64B 592.84M USD 3.68 HK$1.97 0.25 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$5.20 0.66 USD
-3.7
HK$4.48B 572.8M USD HK$1.52M 194.66K USD HK$5.19 0.66 USD HK$5.43 0.69 USD HK$4.48B 572.8M USD 0 -HK$0.05 -0.006 USD
hk Dream International Limited 1126.HK HK HK$6.45 0.82 USD
-0.46
HK$4.37B 558.22M USD HK$561.50K 71.79K USD HK$6.30 0.81 USD HK$6.50 0.83 USD HK$4.37B 558.22M USD 6.32 HK$1.02 0.13 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.33 0.04 USD
+1.54
HK$4.36B 557.56M USD HK$16.67M 2.13M USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$4.36B 557.56M USD 0 -HK$0.12 -0.01 USD
hk China Lilang Limited 1234.HK HK HK$3.49 0.45 USD
0
HK$4.18B 534.37M USD HK$74.00K 9.46K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.18B 534.37M USD 7.27 HK$0.48 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.86 0.49 USD
-3.02
HK$3.87B 495.35M USD HK$491.00K 62.78K USD HK$3.81 0.49 USD HK$3.99 0.51 USD HK$3.87B 495.35M USD 6.32 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.11 0.65 USD
+2.4
HK$3.43B 438.54M USD HK$709.50K 90.72K USD HK$5.00 0.64 USD HK$5.13 0.66 USD HK$3.43B 438.54M USD 7.51 HK$0.68 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.70 0.47 USD
-4.39
HK$3.04B 389.18M USD HK$5.90M 754.9K USD HK$3.69 0.47 USD HK$3.96 0.51 USD HK$3.04B 389.18M USD 15.41 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.17 0.66 USD
-0.77
HK$2.96B 378.29M USD HK$1.39M 177.5K USD HK$5.07 0.65 USD HK$5.23 0.67 USD HK$2.96B 378.29M USD 0 HK$0.00 0 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.52 0.58 USD
-0.66
HK$2.95B 376.64M USD HK$1.64M 209.78K USD HK$4.40 0.56 USD HK$4.75 0.61 USD HK$2.95B 376.64M USD 0 -HK$0.08 -0.01 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.93 0.12 USD
-2.11
HK$2.89B 369.01M USD HK$3.62M 462.61K USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$2.89B 369.01M USD 15.50 HK$0.06 0.007 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.88 0.88 USD
-2.27
HK$2.82B 360.81M USD HK$688.00K 87.97K USD HK$6.67 0.85 USD HK$7.06 0.9 USD HK$2.82B 360.81M USD 7.16 HK$0.96 0.12 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.51 0.32 USD
-3.09
HK$2.73B 349.38M USD HK$2.22M 283.73K USD HK$2.44 0.31 USD HK$2.65 0.34 USD HK$2.73B 349.38M USD 0 -HK$0.47 -0.06 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.41 0.18 USD
+5.22
HK$2.73B 348.55M USD HK$484.00K 61.89K USD HK$1.21 0.15 USD HK$1.41 0.18 USD HK$2.73B 348.55M USD 0 -HK$0.27 -0.03 USD
hk Pak Tak International Limited 2668.HK HK HK$0.48 0.06 USD
-8.65
HK$2.67B 341.94M USD HK$46.19M 5.91M USD HK$0.47 0.06 USD HK$0.53 0.07 USD HK$2.67B 341.94M USD 0 -HK$0.04 -0.005 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$2.01 0.26 USD
-0.5
HK$2.54B 325.11M USD HK$1.91M 244.41K USD HK$1.92 0.25 USD HK$2.12 0.27 USD HK$2.54B 325.11M USD 67.00 HK$0.03 0.003 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.30 0.29 USD
0
HK$2.39B 305.79M USD HK$562.00K 71.86K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$2.39B 305.79M USD 4.33 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.19 0.79 USD
-1.59
HK$2.39B 305.55M USD HK$31.50K 4.03K USD HK$6.19 0.79 USD HK$6.25 0.8 USD HK$2.39B 305.55M USD 11.05 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.40 0.18 USD
+1.45
HK$2.26B 289.34M USD HK$196.00K 25.06K USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$2.26B 289.34M USD 10.76 HK$0.13 0.02 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.90 0.12 USD
+23.29
HK$2.24B 286.82M USD HK$9.37M 1.2M USD HK$0.73 0.09 USD HK$1.08 0.14 USD HK$2.24B 286.82M USD 0 -HK$0.08 -0.01 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.15 0.15 USD
0
HK$2.21B 282.02M USD HK$572.00K 73.14K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$2.21B 282.02M USD 5.75 HK$0.20 0.03 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$1.99 0.25 USD
+5.29
HK$2.16B 276.8M USD HK$2.65M 339.35K USD HK$1.88 0.24 USD HK$2.02 0.26 USD HK$2.16B 276.8M USD 33.16 HK$0.06 0.007 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.76 0.23 USD
-1.68
HK$2.15B 275.5M USD HK$1.02M 130.93K USD HK$1.70 0.22 USD HK$1.83 0.23 USD HK$2.15B 275.5M USD 7.65 HK$0.23 0.03 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$3.04 0.39 USD
+3.05
HK$2.10B 268.77M USD HK$369.00K 47.18K USD HK$2.79 0.36 USD HK$3.06 0.39 USD HK$2.10B 268.77M USD 16.88 HK$0.18 0.02 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.28 0.16 USD
+2.4
HK$2.03B 259.24M USD HK$2.88M 368.24K USD HK$1.22 0.16 USD HK$1.31 0.17 USD HK$2.03B 259.24M USD 0 -HK$0.01 -0.001 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.36 0.05 USD
0
HK$1.84B 235.23M USD HK$1.07M 137.32K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$1.84B 235.23M USD 7.09 HK$0.05 0.006 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
-0.4
HK$1.81B 231.04M USD HK$6.14M 785.08K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.81B 231.04M USD 4.15 HK$0.06 0.007 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.77 0.1 USD
-2.53
HK$1.76B 224.42M USD HK$718.00K 91.81K USD HK$0.76 0.1 USD HK$0.81 0.1 USD HK$1.76B 224.42M USD 5.92 HK$0.13 0.02 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.30 0.04 USD
-3.28
HK$1.73B 221.49M USD HK$1.93M 246.52K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.73B 221.49M USD 0 -HK$0.03 -0.003 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.69 0.09 USD
-1.43
HK$1.71B 219M USD HK$390.00K 49.87K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.71B 219M USD 0 -HK$0.01 -0.001 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
0
HK$1.67B 213.11M USD HK$13.37K 1.71K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$1.67B 213.11M USD 23.50 HK$0.02 0.002 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.25 0.16 USD
+1.63
HK$1.67B 213.1M USD HK$1.45M 185.27K USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$1.67B 213.1M USD 25.00 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.30 0.42 USD
0
HK$1.61B 205.64M USD HK$206.00K 26.34K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.61B 205.64M USD 8.91 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.70 0.35 USD
0
HK$1.55B 198.22M USD HK$14.00K 1.79K USD HK$2.70 0.35 USD HK$2.78 0.36 USD HK$1.55B 198.22M USD 9.00 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.12 0.14 USD
+2.75
HK$1.55B 197.87M USD HK$412.00K 52.68K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$1.55B 197.87M USD 9.33 HK$0.12 0.02 USD
hk SG Group Holdings Limited 1657.HK HK HK$48.00 6.14 USD
0
HK$1.54B 196.4M USD HK$500.00 63.93 USD HK$48.00 6.14 USD HK$48.00 6.14 USD HK$1.54B 196.4M USD 0 -HK$0.09 -0.01 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.28 0.16 USD
-7.25
HK$1.41B 180.71M USD HK$936.00K 119.68K USD HK$1.28 0.16 USD HK$1.38 0.18 USD HK$1.41B 180.71M USD 3.36 HK$0.38 0.05 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.76 0.1 USD
+2.7
HK$1.39B 177.79M USD HK$3.73M 476.67K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$1.39B 177.79M USD 0 -HK$3.14 -0.4 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.87 0.11 USD
0
HK$1.37B 175.61M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.37B 175.61M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency