Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (122)
Taipei Exchange (122)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $508 16.14 USD |
+0.2
|
$53.31B 1.69B USD | $54.36K 1.73K USD | $505 16.05 USD | $510 16.21 USD | $53.31B 1.69B USD | 18.55 | $27.38 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $32.75K 1.04K USD | $206 6.55 USD | $207 6.58 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.4 1.95 USD |
-1.44
|
$25.79B 819.58M USD | $416.34K 13.23K USD | $61 1.94 USD | $62.6 1.99 USD | $25.79B 819.58M USD | 16.54 | $3.71 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.55 1.51 USD |
+0.32
|
$17.56B 558M USD | $33.05K 1.05K USD | $47.05 1.5 USD | $48 1.53 USD | $17.56B 558M USD | 38.65 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $104.5 3.32 USD |
+1.95
|
$17.26B 548.48M USD | $1.27M 40.21K USD | $103 3.27 USD | $105.5 3.35 USD | $17.26B 548.48M USD | 41.79 | $2.5 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $137.5 4.37 USD |
-1.08
|
$14.13B 448.88M USD | $807.19K 25.65K USD | $136.5 4.34 USD | $140.5 4.46 USD | $14.13B 448.88M USD | 11.75 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143.5 4.56 USD |
+1.77
|
$13.25B 420.96M USD | $351.57K 11.17K USD | $140 4.45 USD | $145 4.61 USD | $13.25B 420.96M USD | 797.22 | $0.18 0.005 USD | |
| Actron Technology Corporation 8255.TWO | $124 3.94 USD |
-0.4
|
$12.62B 401.08M USD | $122.77K 3.9K USD | $124 3.94 USD | $127.5 4.05 USD | $12.62B 401.08M USD | 15.48 | $8.01 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67.4 2.14 USD |
0
|
$10.11B 321.23M USD | $100.64K 3.2K USD | $67 2.13 USD | $67.9 2.16 USD | $10.11B 321.23M USD | 8.09 | $8.33 0.26 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $126.5 4.02 USD |
0
|
$8.34B 265.02M USD | $112.25K 3.57K USD | $125 3.97 USD | $128.5 4.08 USD | $8.34B 265.02M USD | 39.65 | $3.19 0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.1 1.34 USD |
-4.75
|
$8.21B 260.72M USD | $3.86M 122.76K USD | $41 1.3 USD | $43.9 1.39 USD | $8.21B 260.72M USD | 47.30 | $0.89 0.03 USD | |
| PChome Online Inc. 8044.TWO | $37.5 1.19 USD |
-0.92
|
$7.67B 243.58M USD | $130.85K 4.16K USD | $37.15 1.18 USD | $38 1.21 USD | $7.67B 243.58M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
0
|
$7.53B 239.36M USD | $111.21K 3.53K USD | $108 3.43 USD | $110 3.5 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $119.5 3.8 USD |
+3.02
|
$6.77B 215M USD | $319.08K 10.14K USD | $117.5 3.73 USD | $121 3.84 USD | $6.77B 215M USD | 27.15 | $4.4 0.14 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.9 2.57 USD |
-1.7
|
$6.38B 202.66M USD | $5.55M 176.37K USD | $80.4 2.55 USD | $82.9 2.63 USD | $6.38B 202.66M USD | 7.83 | $10.33 0.33 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $129.5 4.11 USD |
-2.63
|
$4.66B 148.18M USD | $2.03M 64.48K USD | $128 4.07 USD | $135 4.29 USD | $4.66B 148.18M USD | 19.68 | $6.58 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125 3.97 USD |
-0.79
|
$4.23B 134.29M USD | $921.99K 29.3K USD | $122 3.88 USD | $127.5 4.05 USD | $4.23B 134.29M USD | 12.29 | $10.17 0.32 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.05 1.5 USD |
+1.18
|
$3.95B 125.54M USD | $28.68K 911.38 USD | $46.55 1.48 USD | $47.25 1.5 USD | $3.95B 125.54M USD | 10.71 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.25 0.36 USD |
-1.32
|
$3.17B 100.67M USD | $365.03K 11.6K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.17B 100.67M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $45.25 1.44 USD |
-1.2
|
$3.12B 99.17M USD | $37.3K 1.19K USD | $45.2 1.44 USD | $46.35 1.47 USD | $3.12B 99.17M USD | 45.25 | $1 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $56.2 1.79 USD |
-0.53
|
$2.27B 72.24M USD | $36.5K 1.16K USD | $56 1.78 USD | $57.4 1.82 USD | $2.27B 72.24M USD | 4.79 | $11.72 0.37 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.2 1.09 USD |
+0.29
|
$2.23B 70.72M USD | $3K 95.45 USD | $34 1.08 USD | $34.25 1.09 USD | $2.23B 70.72M USD | 0 | -$3.38 -0.1 USD | |
| Glotech Industrial Corp. 5475.TWO | $16.55 0.53 USD |
-3.79
|
$2.1B 66.85M USD | $873.75K 27.76K USD | $16.4 0.52 USD | $17.4 0.55 USD | $2.1B 66.85M USD | 0 | -$1.11 -0.03 USD | |
| Golden Win International CORP 4950.TWO | $11.7 0.37 USD |
-0.85
|
$1.72B 54.56M USD | $21K 667.31 USD | $11.6 0.37 USD | $12.1 0.38 USD | $1.72B 54.56M USD | 0 | -$0.69 -0.02 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.45 0.9 USD |
-1.22
|
$1.7B 54.03M USD | $48.1K 1.53K USD | $28.3 0.9 USD | $28.8 0.92 USD | $1.7B 54.03M USD | 18.59 | $1.53 0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.2 0.64 USD |
+1
|
$1.58B 50.25M USD | $58.01K 1.84K USD | $20 0.64 USD | $20.2 0.64 USD | $1.58B 50.25M USD | 9.71 | $2.08 0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23.2 0.74 USD |
-5.31
|
$1.33B 42.21M USD | $1.24M 39.43K USD | $22.9 0.73 USD | $25 0.79 USD | $1.33B 42.21M USD | 33.62 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.15 0.54 USD |
-0.87
|
$1.29B 40.87M USD | $13.1K 416.1 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.29B 40.87M USD | 17.14 | $1 0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.9 0.47 USD |
-2.3
|
$1.25B 39.76M USD | $47.09K 1.5K USD | $14.9 0.47 USD | $15.25 0.48 USD | $1.25B 39.76M USD | 0 | -$2.36 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.3 0.58 USD |
+1.1
|
$1.1B 34.87M USD | $22.03K 700.01 USD | $18 0.57 USD | $18.4 0.58 USD | $1.1B 34.87M USD | 0 | -$1.79 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $214 6.8 USD |
+1.9
|
$12.93B 410.84M USD | $301 9.56 USD | $214 6.8 USD | $214 6.8 USD | $12.93B 410.84M USD | 13.90 | $15.39 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.2 2.68 USD |
0
|
$11.49B 365.2M USD | $5 0.16 USD | $84.2 2.68 USD | $84.2 2.68 USD | $11.49B 365.2M USD | 9.50 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
-0.48
|
$8.14B 258.61M USD | $16.92K 537.54 USD | $208 6.61 USD | $209 6.64 USD | $8.14B 258.61M USD | 22.98 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.8 1.65 USD |
-0.58
|
$7.83B 248.74M USD | $56.25K 1.79K USD | $51.1 1.62 USD | $52.2 1.66 USD | $7.83B 248.74M USD | 15.41 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
0
|
$7.78B 247.26M USD | $2K 63.55 USD | $46 1.46 USD | $46 1.46 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
-0.65
|
$6.48B 205.95M USD | $17.19K 546.15 USD | $153.5 4.88 USD | $154.5 4.91 USD | $6.48B 205.95M USD | 15.82 | $9.7 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.3 2.01 USD |
-0.78
|
$5.96B 189.38M USD | $20.52K 652.03 USD | $63.3 2.01 USD | $65.1 2.07 USD | $5.96B 189.38M USD | 76.26 | $0.83 0.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $217 6.9 USD |
-0.46
|
$5.79B 184.06M USD | $1.05K 33.36 USD | $217 6.9 USD | $217 6.9 USD | $5.79B 184.06M USD | 13.90 | $15.61 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $67.5 2.14 USD |
-0.3
|
$5.66B 179.74M USD | $133.35K 4.24K USD | $67.4 2.14 USD | $67.8 2.15 USD | $5.66B 179.74M USD | 13.15 | $5.13 0.16 USD | |
| Pro-Hawk Corporation 8083.TWO | $152.5 4.85 USD |
+0.66
|
$5.36B 170.25M USD | $3K 95.33 USD | $152 4.83 USD | $152.5 4.85 USD | $5.36B 170.25M USD | 17.00 | $8.97 0.29 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.1 1.66 USD |
-1.33
|
$4.56B 144.98M USD | $22.16K 704.14 USD | $52 1.65 USD | $52.8 1.68 USD | $4.56B 144.98M USD | 1.49 | $34.75 1.1 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.8 1.8 USD |
+1.07
|
$4.25B 135.18M USD | $16.23K 515.62 USD | $55.9 1.78 USD | $56.8 1.8 USD | $4.25B 135.18M USD | 12.03 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $108 3.43 USD |
-0.92
|
$4.04B 128.44M USD | $4.11K 130.47 USD | $108 3.43 USD | $108 3.43 USD | $4.04B 128.44M USD | 30.16 | $3.58 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $103.5 3.29 USD |
+6.37
|
$3.97B 126.01M USD | $46.93K 1.49K USD | $99.4 3.16 USD | $104.5 3.32 USD | $3.97B 126.01M USD | 10.08 | $10.26 0.33 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $131 4.16 USD |
+2.34
|
$3.95B 125.46M USD | $14.91K 473.67 USD | $128 4.07 USD | $131 4.16 USD | $3.95B 125.46M USD | 20.85 | $6.28 0.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80 2.54 USD |
-0.99
|
$3.75B 119.12M USD | $1.22K 38.7 USD | $80 2.54 USD | $80 2.54 USD | $3.75B 119.12M USD | 0 | -$0.05 -0.001 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $64.9 2.06 USD |
-0.15
|
$3.52B 111.8M USD | $30.56K 971.05 USD | $64.1 2.04 USD | $65.1 2.07 USD | $3.52B 111.8M USD | 7.82 | $8.29 0.26 USD | |
| Munsin Garment Corporation 2916.TWO | $50.2 1.6 USD |
-1.18
|
$3.24B 103.09M USD | $39.43K 1.25K USD | $50.2 1.6 USD | $51.1 1.62 USD | $3.24B 103.09M USD | 12.51 | $4.01 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.8 0.63 USD |
-1.97
|
$2.75B 87.44M USD | $66.26K 2.11K USD | $19.8 0.63 USD | $20.55 0.65 USD | $2.75B 87.44M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.6 0.72 USD |
-1.74
|
$2.73B 86.77M USD | $15K 476.63 USD | $22.35 0.71 USD | $22.6 0.72 USD | $2.73B 86.77M USD | 0 | -$2.47 -0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
+0.99
|
$2.53B 80.41M USD | $4.05K 128.69 USD | $45.4 1.44 USD | $46 1.46 USD | $2.53B 80.41M USD | 11.67 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
+0.32
|
$2.35B 74.53M USD | $1K 31.78 USD | $31 0.99 USD | $31 0.99 USD | $2.35B 74.53M USD | 13.24 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100.5 3.19 USD |
+0.5
|
$2.33B 73.99M USD | $2.26K 71.91 USD | $99.8 3.17 USD | $100.5 3.19 USD | $2.33B 73.99M USD | 6.56 | $15.31 0.49 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.45 1.54 USD |
+0.52
|
$2.3B 72.96M USD | $19.02K 604.37 USD | $48 1.53 USD | $49.2 1.56 USD | $2.3B 72.96M USD | 78.14 | $0.62 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.72 0.21 USD |
+1.36
|
$2.2B 69.77M USD | $81.5K 2.59K USD | $6.51 0.21 USD | $6.77 0.22 USD | $2.2B 69.77M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.35 0.55 USD |
+2.06
|
$2.13B 67.64M USD | $43K 1.37K USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.13B 67.64M USD | 16.52 | $1.05 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.8 0.92 USD |
-0.69
|
$2.1B 66.83M USD | $5.03K 159.83 USD | $28.8 0.92 USD | $28.8 0.92 USD | $2.1B 66.83M USD | 17.04 | $1.69 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
-2.9
|
$2.06B 65.42M USD | $98 3.11 USD | $100.5 3.19 USD | $100.5 3.19 USD | $2.06B 65.42M USD | 21.65 | $4.64 0.15 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.2 0.39 USD |
-0.81
|
$2.05B 65.02M USD | $13.02K 413.71 USD | $12 0.38 USD | $12.3 0.39 USD | $2.05B 65.02M USD | 17.42 | $0.7 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.1 1.05 USD |
+1.22
|
$1.99B 63.11M USD | $12 0.38 USD | $33.1 1.05 USD | $33.1 1.05 USD | $1.99B 63.11M USD | 10.50 | $3.15 0.1 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.25 1.02 USD |
0
|
$1.97B 62.44M USD | $10 0.32 USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.97B 62.44M USD | 0 | -$2.12 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $17.9 0.57 USD |
+0.28
|
$1.91B 60.64M USD | $32K 1.02K USD | $17.8 0.57 USD | $18.05 0.57 USD | $1.91B 60.64M USD | 49.72 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58 1.84 USD |
-0.85
|
$1.88B 59.69M USD | $5.51K 175.11 USD | $58 1.84 USD | $58.2 1.85 USD | $1.88B 59.69M USD | 44.27 | $1.31 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.8 1.42 USD |
-2.18
|
$1.77B 56.35M USD | $16K 508.4 USD | $44.8 1.42 USD | $44.8 1.42 USD | $1.77B 56.35M USD | 10.46 | $4.28 0.14 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.9 0.92 USD |
+1.94
|
$1.75B 55.5M USD | $1.31K 41.59 USD | $28.9 0.92 USD | $28.9 0.92 USD | $1.75B 55.5M USD | 20.20 | $1.43 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90.2 2.87 USD |
+0.22
|
$1.74B 55.23M USD | $10.01K 318.17 USD | $90.1 2.86 USD | $93 2.96 USD | $1.74B 55.23M USD | 23.61 | $3.82 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $33 1.05 USD |
-0.15
|
$1.66B 52.68M USD | $4.23K 134.41 USD | $33 1.05 USD | $33.1 1.05 USD | $1.66B 52.68M USD | 8.94 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $44.55 1.42 USD |
-1.22
|
$1.6B 50.79M USD | $5K 158.88 USD | $44.55 1.42 USD | $44.75 1.42 USD | $1.6B 50.79M USD | 19.20 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.8 0.6 USD |
-0.27
|
$1.58B 50.28M USD | $3K 95.33 USD | $18.8 0.6 USD | $18.85 0.6 USD | $1.58B 50.28M USD | 626.66 | $0.03 0.0009 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.15 0.96 USD |
0
|
$1.57B 49.85M USD | $1K 31.78 USD | $30.15 0.96 USD | $30.15 0.96 USD | $1.57B 49.85M USD | 0 | -$1.57 -0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $73.9 2.35 USD |
-0.14
|
$1.56B 49.54M USD | $100 3.18 USD | $73.9 2.35 USD | $73.9 2.35 USD | $1.56B 49.54M USD | 89.03 | $0.83 0.03 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.5 0.97 USD |
-0.49
|
$1.55B 49.28M USD | $12K 381.3 USD | $30.5 0.97 USD | $30.55 0.97 USD | $1.55B 49.28M USD | 10.97 | $2.78 0.09 USD | |
| Scan-D Corporation 6195.TWO | $30 0.95 USD |
-2.76
|
$1.51B 47.85M USD | $11.45K 363.8 USD | $30 0.95 USD | $30.85 0.98 USD | $1.51B 47.85M USD | 20.27 | $1.48 0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.7 0.78 USD |
0
|
$1.47B 46.82M USD | $21K 667.28 USD | $24 0.76 USD | $24.7 0.78 USD | $1.47B 46.82M USD | 6.56 | $3.76 0.12 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22 0.7 USD |
+2.09
|
$1.4B 44.63M USD | $18K 571.96 USD | $20.6 0.65 USD | $22 0.7 USD | $1.4B 44.63M USD | 0 | -$1.28 -0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.5 0.75 USD |
-2.08
|
$1.4B 44.5M USD | $4K 127.1 USD | $23.5 0.75 USD | $23.6 0.75 USD | $1.4B 44.5M USD | 0 | -$0.51 -0.01 USD | |
| J.D Development Co., LTD 4402.TWO | $20.25 0.64 USD |
-0.25
|
$1.38B 43.75M USD | $17.14K 544.53 USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.38B 43.75M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.75 1.36 USD |
0
|
$1.36B 43.21M USD | $17.02K 540.82 USD | $42.4 1.35 USD | $43 1.37 USD | $1.36B 43.21M USD | 16.63 | $2.57 0.08 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
0
|
$1.25B 39.82M USD | $16.02K 509.04 USD | $31.5 1 USD | $31.5 1 USD | $1.25B 39.82M USD | 14.85 | $2.12 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.75 0.69 USD |
0
|
$1.22B 38.89M USD | $6.48K 206.03 USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.22B 38.89M USD | 0 | -$0.2 -0.006 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $32 1.02 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Tons Lightology Inc. 4972.TWO | $20.7 0.66 USD |
0
|
$1.17B 37.09M USD | $112 3.56 USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.17B 37.09M USD | 0 | -$0.02 -0.0006 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.85 0.92 USD |
+1.94
|
$1.12B 35.63M USD | $1.39K 44.17 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.12B 35.63M USD | 0 | -$0.44 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $39.9 1.27 USD |
-2.92
|
$1.05B 33.48M USD | $14.42K 458.23 USD | $39.9 1.27 USD | $41.1 1.31 USD | $1.05B 33.48M USD | 11.76 | $3.39 0.11 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.05 0.64 USD |
0
|
$1.01B 32.23M USD | $10 0.32 USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.01B 32.23M USD | 8.05 | $2.49 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
+0.25
|
$1B 31.9M USD | $13K 413.08 USD | $20 0.64 USD | $20.2 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44.8 1.42 USD |
-4.68
|
$983.17M 31.24M USD | $5.04K 160.15 USD | $44.8 1.42 USD | $44.85 1.43 USD | $983.17M 31.24M USD | 10.56 | $4.24 0.13 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40.7 1.29 USD |
-2.16
|
$919.34M 29.21M USD | $19.07K 605.95 USD | $40.5 1.29 USD | $41.5 1.32 USD | $919.34M 29.21M USD | 18.33 | $2.22 0.07 USD | |
| Otobrite Electronics Inc 2256.TWO | $23.5 0.75 USD |
-4.28
|
$901.62M 28.65M USD | $7K 222.43 USD | $23.5 0.75 USD | $24.4 0.78 USD | $901.62M 28.65M USD | 0 | -$1.07 -0.03 USD | |
| CJW International CO., LTD. 5301.TWO | $6.2 0.2 USD |
+2.31
|
$885.07M 28.12M USD | $3K 95.33 USD | $6.2 0.2 USD | $6.2 0.2 USD | $885.07M 28.12M USD | 0 | -$0.5 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $25.4 0.81 USD |
0
|
$853.24M 27.11M USD | $13 0.41 USD | $25.4 0.81 USD | $25.5 0.81 USD | $853.24M 27.11M USD | 13.29 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.25 0.77 USD |
-1.02
|
$848.75M 26.97M USD | $4.01K 127.42 USD | $24.25 0.77 USD | $24.3 0.77 USD | $848.75M 26.97M USD | 0 | -$1.8 -0.05 USD | |
| News World Wu Company 2245.TWO | $61.7 1.96 USD |
-0.64
|
$832.95M 26.47M USD | $6K 190.68 USD | $60.9 1.94 USD | $61.9 1.97 USD | $832.95M 26.47M USD | 8.36 | $7.38 0.23 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.8 0.41 USD |
-0.78
|
$821.38M 26.1M USD | $6K 190.65 USD | $12.8 0.41 USD | $13.35 0.42 USD | $821.38M 26.1M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $50.7 1.61 USD |
-5.41
|
$780.27M 24.79M USD | $2.03K 64.6 USD | $50.7 1.61 USD | $50.9 1.62 USD | $780.27M 24.79M USD | 17.36 | $2.92 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.55 0.59 USD |
0
|
$751.26M 23.87M USD | $2.18K 69.24 USD | $18.55 0.59 USD | $18.55 0.59 USD | $751.26M 23.87M USD | 36.37 | $0.51 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}