Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (112)
- {{country.name}}
- Alle Länder
- Taiwan (112)
Taipei Exchange (112)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (112)
- Taiwan (169)
Zyklische Konsumgüter (112)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Glücksspiel (1)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$625.00 19.86 USD |
-1.57
|
NT$66.53B 2.11B USD | NT$186.29K 5.92K USD | NT$623.00 19.8 USD | NT$634.00 20.15 USD | NT$66.53B 2.11B USD | 21.27 | NT$29.38 0.93 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$606.00 19.26 USD |
-3.04
|
NT$42.80B 1.36B USD | NT$500.61K 15.91K USD | NT$605.00 19.22 USD | NT$632.00 20.08 USD | NT$42.80B 1.36B USD | 113.69 | NT$5.33 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$35.59B 1.13B USD | NT$3.20M 101.65K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$35.59B 1.13B USD | 109.23 | NT$0.92 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$230.50 7.32 USD |
-3.35
|
NT$29.30B 931.1M USD | NT$2.62M 83.36K USD | NT$227.50 7.23 USD | NT$251.00 7.98 USD | NT$29.30B 931.1M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.55 1.57 USD |
-1.29
|
NT$20.82B 661.41M USD | NT$692.10K 21.99K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$20.82B 661.41M USD | 18.28 | NT$2.71 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$175.50 5.58 USD |
-4.1
|
NT$17.87B 567.68M USD | NT$2.25M 71.39K USD | NT$173.50 5.51 USD | NT$181.50 5.77 USD | NT$17.87B 567.68M USD | 28.72 | NT$6.11 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.50 2.81 USD |
+0.11
|
NT$17.25B 548.06M USD | NT$1.99M 63.12K USD | NT$88.30 2.81 USD | NT$93.80 2.98 USD | NT$17.25B 548.06M USD | 74.36 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$118.00 3.75 USD |
-2.48
|
NT$14.04B 446.25M USD | NT$555.29K 17.64K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$14.04B 446.25M USD | 11.54 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.50 0.91 USD |
+8.37
|
NT$12.11B 384.64M USD | NT$886.71K 28.18K USD | NT$26.35 0.84 USD | NT$28.90 0.92 USD | NT$12.11B 384.64M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$8.64B 274.4M USD | NT$210.76K 6.7K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$8.64B 274.4M USD | 58.28 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.70 1.67 USD |
-0.94
|
NT$8.00B 254.08M USD | NT$170.62K 5.42K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$7.30B 232.06M USD | NT$188.64K 5.99K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$7.30B 232.06M USD | 0 | -NT$2.89 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.65 0.91 USD |
-1.88
|
NT$5.81B 184.68M USD | NT$680.94K 21.64K USD | NT$28.60 0.91 USD | NT$29.70 0.94 USD | NT$5.81B 184.68M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.95 1.59 USD |
+0.91
|
NT$4.89B 155.41M USD | NT$116.20K 3.69K USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$4.89B 155.41M USD | 74.55 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.70 1.23 USD |
-0.13
|
NT$4.71B 149.74M USD | NT$132.98K 4.23K USD | NT$38.10 1.21 USD | NT$38.70 1.23 USD | NT$4.71B 149.74M USD | 28.88 | NT$1.34 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.80 1.49 USD |
-0.43
|
NT$4.43B 140.69M USD | NT$288.69K 9.17K USD | NT$46.70 1.48 USD | NT$47.45 1.51 USD | NT$4.43B 140.69M USD | 4.21 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.60 1.48 USD |
+0.22
|
NT$3.91B 124.34M USD | NT$102.70K 3.26K USD | NT$46.35 1.47 USD | NT$46.85 1.49 USD | NT$3.91B 124.34M USD | 7.65 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$3.55B 112.8M USD | NT$157.64K 5.01K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$3.55B 112.8M USD | 10.56 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.00 2.29 USD |
-2.57
|
NT$2.81B 89.28M USD | NT$264.71K 8.41K USD | NT$69.00 2.19 USD | NT$76.70 2.44 USD | NT$2.81B 89.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$2.75B 87.4M USD | NT$371.57K 11.81K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$2.47B 78.38M USD | NT$797.00K 25.32K USD | NT$30.40 0.97 USD | NT$31.80 1.01 USD | NT$2.47B 78.38M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.42 0.27 USD |
+0.72
|
NT$2.37B 75.35M USD | NT$728.04K 23.13K USD | NT$8.33 0.26 USD | NT$8.51 0.27 USD | NT$2.37B 75.35M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.90 1.17 USD |
-1.6
|
NT$2.21B 70.08M USD | NT$226.73K 7.2K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$2.21B 70.08M USD | 69.62 | NT$0.53 0.02 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.83B 58.09M USD | NT$21.27K 675.86 USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.83B 58.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.20 0.83 USD |
-2.24
|
NT$1.76B 55.8M USD | NT$148.46K 4.72K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.76B 55.8M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.55 0.4 USD |
0
|
NT$1.75B 55.74M USD | NT$204.34K 6.49K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$1.75B 55.74M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.15 0.51 USD |
-2.71
|
NT$1.72B 54.71M USD | NT$40.32K 1.28K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.72B 54.71M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$5.02 0.16 USD |
+9.85
|
NT$1.64B 52.12M USD | NT$759.76K 24.14K USD | NT$4.57 0.15 USD | NT$5.02 0.16 USD | NT$1.64B 52.12M USD | 0 | -NT$1.39 -0.04 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.65 0.85 USD |
-1.66
|
NT$1.59B 50.44M USD | NT$941.21K 29.91K USD | NT$25.10 0.8 USD | NT$29.40 0.93 USD | NT$1.59B 50.44M USD | 98.70 | NT$0.27 0.008 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
-0.78
|
NT$1.07B 34.16M USD | NT$14.19K 450.86 USD | NT$32.00 1.02 USD | NT$32.05 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.51 0.18 USD |
+9.98
|
NT$787.93M 25.04M USD | NT$868.98K 27.61K USD | NT$5.05 0.16 USD | NT$5.51 0.18 USD | NT$787.93M 25.04M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.65 0.27 USD |
-0.69
|
NT$552.30M 17.55M USD | NT$20.57K 653.62 USD | NT$8.62 0.27 USD | NT$8.66 0.28 USD | NT$552.30M 17.55M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$19.98K 634.93 USD | NT$188.00 5.97 USD | NT$188.50 5.99 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$8.91B 283.23M USD | NT$68.95K 2.19K USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$8.91B 283.23M USD | 11.78 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.55 1.45 USD |
-0.76
|
NT$7.71B 244.84M USD | NT$13.03K 414.03 USD | NT$45.10 1.43 USD | NT$45.55 1.45 USD | NT$7.71B 244.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$7.16B 227.41M USD | NT$24.86K 789.93 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.85 1.43 USD |
-0.22
|
NT$6.66B 211.67M USD | NT$47.64K 1.51K USD | NT$44.60 1.42 USD | NT$45.10 1.43 USD | NT$6.66B 211.67M USD | 18.15 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$6.03B 191.46M USD | NT$27.05K 859.36 USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$6.03B 191.46M USD | 16.13 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$136.00 4.32 USD |
-2.51
|
NT$5.03B 159.92M USD | NT$37.42K 1.19K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$5.03B 159.92M USD | 21.93 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.50 5.74 USD |
+0.28
|
NT$4.82B 153.1M USD | NT$3.81K 121.16 USD | NT$180.00 5.72 USD | NT$180.50 5.74 USD | NT$4.82B 153.1M USD | 12.00 | NT$15.04 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.70 1.77 USD |
-1.07
|
NT$4.67B 148.32M USD | NT$165.78K 5.27K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$4.67B 148.32M USD | 9.94 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$4.39B 139.6M USD | NT$4.16K 132.06 USD | NT$114.50 3.64 USD | NT$114.50 3.64 USD | NT$4.39B 139.6M USD | 18.49 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$3.89B 123.46M USD | NT$65.26K 2.07K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.30 2.14 USD |
-0.59
|
NT$3.15B 100.22M USD | NT$26.60K 845.13 USD | NT$67.10 2.13 USD | NT$67.50 2.14 USD | NT$3.15B 100.22M USD | 28.88 | NT$2.33 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.60 2.12 USD |
-0.45
|
NT$3.12B 99.07M USD | NT$57.57K 1.83K USD | NT$66.40 2.11 USD | NT$67.10 2.13 USD | NT$3.12B 99.07M USD | 16.98 | NT$3.92 0.12 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$2.92B 92.91M USD | NT$15.27K 485.24 USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$2.92B 92.91M USD | 10.12 | NT$11.31 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.60 1.7 USD |
-0.56
|
NT$2.92B 92.83M USD | NT$15.18K 482.29 USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$2.92B 92.83M USD | 17.57 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.00 1.33 USD |
+0.12
|
NT$2.71B 86.25M USD | NT$37.43K 1.19K USD | NT$41.95 1.33 USD | NT$42.05 1.34 USD | NT$2.71B 86.25M USD | 10.63 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.90 2.09 USD |
0
|
NT$2.47B 78.37M USD | NT$28.13K 893.84 USD | NT$65.20 2.07 USD | NT$66.10 2.1 USD | NT$2.47B 78.37M USD | 28.04 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.50 1.41 USD |
-0.45
|
NT$2.45B 77.79M USD | NT$1.24K 39.24 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$2.45B 77.79M USD | 11.67 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$2.28B 72.45M USD | NT$1.03K 32.6 USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.00 2.7 USD |
+0.59
|
NT$2.24B 71.33M USD | NT$5.56K 176.54 USD | NT$81.70 2.6 USD | NT$85.50 2.72 USD | NT$2.24B 71.33M USD | 27.07 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.50 2.27 USD |
-0.14
|
NT$2.15B 68.43M USD | NT$36.40K 1.16K USD | NT$71.30 2.27 USD | NT$73.60 2.34 USD | NT$2.15B 68.43M USD | 17.27 | NT$4.14 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.00 1.53 USD |
-0.72
|
NT$2.09B 66.41M USD | NT$21.07K 669.6 USD | NT$47.30 1.5 USD | NT$48.40 1.54 USD | NT$2.09B 66.41M USD | 11.88 | NT$4.04 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.20 0.86 USD |
-0.73
|
NT$2.06B 65.39M USD | NT$18.28K 580.73 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$2.06B 65.39M USD | 20.92 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$1.98B 62.94M USD | NT$15.00K 476.63 USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$1.98B 62.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.60 1.86 USD |
-1.68
|
NT$1.90B 60.31M USD | NT$6.57K 208.76 USD | NT$58.00 1.84 USD | NT$58.60 1.86 USD | NT$1.90B 60.31M USD | 23.91 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.30 0.45 USD |
-4.67
|
NT$1.75B 55.62M USD | NT$205.67K 6.54K USD | NT$14.20 0.45 USD | NT$15.10 0.48 USD | NT$1.75B 55.62M USD | 110.00 | NT$0.13 0.004 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$1.73B 54.96M USD | NT$5.26K 167.17 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.96M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$1.72B 54.77M USD | NT$89.55K 2.85K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$1.72B 54.77M USD | 19.24 | NT$0.73 0.02 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.45 0.75 USD |
0
|
NT$1.69B 53.67M USD | NT$68.05K 2.16K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.69B 53.67M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$35.10 1.12 USD |
-2.5
|
NT$1.66B 52.85M USD | NT$18.62K 591.75 USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$1.66B 52.85M USD | 64.99 | NT$0.54 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.90 2.44 USD |
-0.13
|
NT$1.65B 52.52M USD | NT$55.80K 1.77K USD | NT$76.30 2.42 USD | NT$76.90 2.44 USD | NT$1.65B 52.52M USD | 24.33 | NT$3.16 0.1 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$1.54B 48.85M USD | NT$53.39K 1.7K USD | NT$37.95 1.21 USD | NT$38.10 1.21 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$85.00 2.7 USD |
-2.63
|
NT$1.51B 47.9M USD | NT$15.09K 479.55 USD | NT$84.80 2.69 USD | NT$86.10 2.74 USD | NT$1.51B 47.9M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
0
|
NT$1.45B 46.16M USD | NT$59.00 1.87 USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.50 0.75 USD |
-7.11
|
NT$1.43B 45.58M USD | NT$25.86K 821.84 USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.43B 45.58M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$67.60 2.15 USD |
+1.65
|
NT$1.38B 44M USD | NT$16.18K 514.06 USD | NT$65.90 2.09 USD | NT$68.30 2.17 USD | NT$1.38B 44M USD | 29.13 | NT$2.32 0.07 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.30 0.87 USD |
-0.55
|
NT$1.37B 43.54M USD | NT$34.42K 1.09K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$1.37B 43.54M USD | 27.85 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$1.34B 42.52M USD | NT$40.41K 1.28K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$1.34B 42.52M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$32.25 1.02 USD |
+1.57
|
NT$1.28B 40.77M USD | NT$97.60K 3.1K USD | NT$31.75 1.01 USD | NT$32.30 1.03 USD | NT$1.28B 40.77M USD | 14.79 | NT$2.18 0.07 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$1.26B 40.03M USD | NT$14.75K 468.75 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$1.26B 40.03M USD | 59.44 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.24B 39.27M USD | NT$25.65K 814.91 USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.27M USD | 19.47 | NT$1.05 0.03 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$1.20B 38.04M USD | NT$87.09K 2.77K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.20B 38.04M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$1.17B 37.12M USD | NT$497.39K 15.8K USD | NT$15.05 0.48 USD | NT$15.90 0.51 USD | NT$1.17B 37.12M USD | 21.50 | NT$0.70 0.02 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.50 1.16 USD |
-4.33
|
NT$1.16B 36.89M USD | NT$20.81K 661.08 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$1.16B 36.89M USD | 13.93 | NT$2.62 0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$41.00 1.3 USD | NT$37.20 1.18 USD | NT$39.90 1.27 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.05 0.51 USD |
0
|
NT$1.09B 34.68M USD | NT$25.01K 794.64 USD | NT$16.00 0.51 USD | NT$16.95 0.54 USD | NT$1.09B 34.68M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.65 1.58 USD |
-2.07
|
NT$1.09B 34.62M USD | NT$5.25K 166.85 USD | NT$48.00 1.53 USD | NT$49.65 1.58 USD | NT$1.09B 34.62M USD | 8.23 | NT$6.03 0.19 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$19.13K 607.89 USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.00 0.57 USD |
-2.96
|
NT$1.08B 34.16M USD | NT$36.26K 1.15K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
+0.48
|
NT$1.07B 34.1M USD | NT$57.00K 1.81K USD | NT$20.95 0.67 USD | NT$21.25 0.68 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.07B 34.05M USD | NT$30.00K 953.29 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.07B 34.05M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.65 0.66 USD |
-0.48
|
NT$1.04B 32.97M USD | NT$10.30K 327.38 USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$1.04B 32.97M USD | 11.22 | NT$1.84 0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$990.42M 31.47M USD | NT$31.32K 995.23 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$983.36M 31.25M USD | NT$11.00K 349.53 USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$955.67M 30.37M USD | NT$42.17K 1.34K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$941.73M 29.92M USD | NT$34.32K 1.09K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
-2.42
|
NT$929.44M 29.53M USD | NT$42.32K 1.34K USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.95 0.89 USD |
+3.9
|
NT$905.58M 28.78M USD | NT$4.04K 128.34 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$905.58M 28.78M USD | 10.50 | NT$2.66 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$903.75M 28.72M USD | NT$76.17K 2.42K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$903.75M 28.72M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$902.82M 28.69M USD | NT$1.00K 31.78 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$890.98M 28.31M USD | NT$17.01K 540.34 USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$890.98M 28.31M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$864.62M 27.47M USD | NT$63.63K 2.02K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$864.62M 27.47M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$829.66M 26.36M USD | NT$9.00K 285.98 USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$829.66M 26.36M USD | 18.63 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$774.25M 24.6M USD | NT$22.21K 705.82 USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$774.25M 24.6M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.60 0.4 USD |
+1.61
|
NT$751.67M 23.88M USD | NT$14.00K 444.85 USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$751.67M 23.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$742.51M 23.59M USD | NT$31.35K 996.25 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$730.75M 23.22M USD | NT$9.02K 286.64 USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$730.75M 23.22M USD | 16.37 | NT$1.13 0.04 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$566.12M 17.99M USD | NT$7.43K 236.03 USD | NT$15.45 0.49 USD | NT$15.50 0.49 USD | NT$566.12M 17.99M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}