Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (122)
Taipei Exchange (122)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $506 16.08 USD |
+0.4
|
$53.1B 1.69B USD | $129.41K 4.11K USD | $503 15.98 USD | $507 16.11 USD | $53.1B 1.69B USD | 18.48 | $27.37 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207.5 6.59 USD |
+0.24
|
$46.32B 1.47B USD | $44.17K 1.4K USD | $207 6.58 USD | $208 6.61 USD | $46.32B 1.47B USD | 11.73 | $17.68 0.56 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.8 1.96 USD |
-4.33
|
$27.14B 862.3M USD | $1.41M 44.85K USD | $61.7 1.96 USD | $64.2 2.04 USD | $27.14B 862.3M USD | 16.65 | $3.71 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.3 1.5 USD |
-1.56
|
$17.75B 563.87M USD | $102.25K 3.25K USD | $47.1 1.5 USD | $48.1 1.53 USD | $17.75B 563.87M USD | 38.45 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $100 3.18 USD |
0
|
$16.52B 524.86M USD | $368.64K 11.71K USD | $99 3.15 USD | $101 3.21 USD | $16.52B 524.86M USD | 40.00 | $2.5 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $141.5 4.5 USD |
-2.08
|
$14.85B 471.73M USD | $1.15M 36.59K USD | $140 4.45 USD | $145 4.61 USD | $14.85B 471.73M USD | 12.09 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142 4.51 USD |
-0.7
|
$13.2B 419.49M USD | $405.4K 12.88K USD | $138.5 4.4 USD | $146 4.64 USD | $13.2B 419.49M USD | 788.88 | $0.18 0.005 USD | |
| Actron Technology Corporation 8255.TWO | $127 4.04 USD |
-0.39
|
$12.93B 410.78M USD | $271.15K 8.62K USD | $126.5 4.02 USD | $129 4.1 USD | $12.93B 410.78M USD | 15.85 | $8.01 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $68.3 2.17 USD |
-1.01
|
$10.35B 328.86M USD | $220.11K 6.99K USD | $68.3 2.17 USD | $69.1 2.2 USD | $10.35B 328.86M USD | 8.19 | $8.33 0.26 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $126 4 USD |
-3.08
|
$8.57B 272.35M USD | $507.55K 16.13K USD | $126 4 USD | $132.5 4.21 USD | $8.57B 272.35M USD | 39.49 | $3.19 0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.7 1.29 USD |
+1.37
|
$7.93B 252.05M USD | $3.66M 116.27K USD | $40.55 1.29 USD | $43.5 1.38 USD | $7.93B 252.05M USD | 45.22 | $0.9 0.03 USD | |
| PChome Online Inc. 8044.TWO | $37.55 1.19 USD |
-0.79
|
$7.74B 245.85M USD | $214.69K 6.82K USD | $37.55 1.19 USD | $38 1.21 USD | $7.74B 245.85M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $110.5 3.51 USD |
0
|
$7.64B 242.65M USD | $270.81K 8.61K USD | $108 3.43 USD | $111 3.53 USD | $7.64B 242.65M USD | 315.71 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.8 2.54 USD |
-3.97
|
$6.55B 208.17M USD | $10.98M 348.77K USD | $79 2.51 USD | $84 2.67 USD | $6.55B 208.17M USD | 8.04 | $9.92 0.32 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115.5 3.67 USD |
+0.43
|
$6.54B 207.8M USD | $190.07K 6.04K USD | $115 3.65 USD | $116.5 3.7 USD | $6.54B 207.8M USD | 26.25 | $4.4 0.14 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127.5 4.05 USD |
-3.41
|
$4.75B 151.05M USD | $2.52M 80.05K USD | $126.5 4.02 USD | $131.5 4.18 USD | $4.75B 151.05M USD | 20.04 | $6.36 0.2 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-1.18
|
$4.24B 134.82M USD | $1.21M 38.53K USD | $123.5 3.92 USD | $127.5 4.05 USD | $4.24B 134.82M USD | 12.34 | $10.17 0.32 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.75 1.49 USD |
+0.11
|
$3.93B 124.74M USD | $36.56K 1.16K USD | $46.6 1.48 USD | $46.9 1.49 USD | $3.93B 124.74M USD | 10.64 | $4.39 0.14 USD | |
| TSG Star Travel Corp. 2719.TWO | $46.45 1.48 USD |
+1.75
|
$3.2B 101.8M USD | $234.41K 7.45K USD | $44.05 1.4 USD | $46.65 1.48 USD | $3.2B 101.8M USD | 46.45 | $1 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.55 0.37 USD |
-0.43
|
$2.9B 92.08M USD | $409.68K 13.02K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2.9B 92.08M USD | 0 | -$0.52 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $57.4 1.82 USD |
-0.86
|
$2.34B 74.43M USD | $105.92K 3.37K USD | $56.8 1.8 USD | $58.7 1.87 USD | $2.34B 74.43M USD | 4.93 | $11.62 0.37 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.7 1.1 USD |
+1.61
|
$2.26B 71.76M USD | $81.28K 2.58K USD | $33.95 1.08 USD | $35.8 1.14 USD | $2.26B 71.76M USD | 0 | -$3.44 -0.1 USD | |
| Glotech Industrial Corp. 5475.TWO | $16.8 0.53 USD |
-1.18
|
$2.16B 68.67M USD | $4.04M 128.3K USD | $16.55 0.53 USD | $17.7 0.56 USD | $2.16B 68.67M USD | 0 | -$1.11 -0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $29.45 0.94 USD |
+0.34
|
$1.76B 55.93M USD | $83.1K 2.64K USD | $29.45 0.94 USD | $30.3 0.96 USD | $1.76B 55.93M USD | 19.24 | $1.53 0.05 USD | |
| Golden Win International CORP 4950.TWO | $11.9 0.38 USD |
0
|
$1.75B 55.49M USD | $31.13K 989.13 USD | $11.9 0.38 USD | $11.95 0.38 USD | $1.75B 55.49M USD | 0 | -$0.69 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.45 0.65 USD |
-0.24
|
$1.6B 51M USD | $181.46K 5.77K USD | $20.45 0.65 USD | $20.65 0.66 USD | $1.6B 51M USD | 9.83 | $2.08 0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $24.55 0.78 USD |
-1.41
|
$1.43B 45.3M USD | $742.6K 23.6K USD | $24.25 0.77 USD | $25.1 0.8 USD | $1.43B 45.3M USD | 36.10 | $0.68 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.3 0.55 USD |
-0.86
|
$1.31B 41.59M USD | $81.32K 2.58K USD | $17.3 0.55 USD | $17.55 0.56 USD | $1.31B 41.59M USD | 17.30 | $1 0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.2 0.48 USD |
-0.65
|
$1.28B 40.65M USD | $54.65K 1.74K USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.28B 40.65M USD | 0 | -$2.34 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.3 0.58 USD |
+2.23
|
$1.1B 34.87M USD | $349.45K 11.1K USD | $17.9 0.57 USD | $18.8 0.6 USD | $1.1B 34.87M USD | 0 | -$1.79 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $209.5 6.66 USD |
-1.64
|
$12.87B 408.92M USD | $62.77K 1.99K USD | $208 6.61 USD | $213 6.77 USD | $12.87B 408.92M USD | 13.84 | $15.13 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.2 2.68 USD |
-0.94
|
$11.6B 368.67M USD | $131.58K 4.18K USD | $83.8 2.66 USD | $85.2 2.71 USD | $11.6B 368.67M USD | 9.50 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.14B 258.61M USD | $31.49K 1K USD | $207.5 6.59 USD | $210 6.67 USD | $8.14B 258.61M USD | 22.98 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.1 1.66 USD |
-0.95
|
$7.95B 252.58M USD | $37.87K 1.2K USD | $52 1.65 USD | $52.6 1.67 USD | $7.95B 252.58M USD | 15.50 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $44.8 1.42 USD |
-0.44
|
$7.58B 240.81M USD | $14.01K 445.17 USD | $44.8 1.42 USD | $45.5 1.45 USD | $7.58B 240.81M USD | 0 | -$1.08 -0.03 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $155 4.93 USD |
-0.32
|
$6.57B 208.63M USD | $46.21K 1.47K USD | $154.5 4.91 USD | $156.5 4.97 USD | $6.57B 208.63M USD | 15.97 | $9.7 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $64.2 2.04 USD |
-1.53
|
$6.14B 195.06M USD | $74.7K 2.37K USD | $64.2 2.04 USD | $66.8 2.12 USD | $6.14B 195.06M USD | 78.29 | $0.82 0.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
-0.91
|
$5.87B 186.61M USD | $10.07K 319.82 USD | $218 6.93 USD | $219 6.96 USD | $5.87B 186.61M USD | 14.10 | $15.46 0.49 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $67.9 2.16 USD |
-1.45
|
$5.77B 183.46M USD | $174.85K 5.56K USD | $67 2.13 USD | $69.1 2.2 USD | $5.77B 183.46M USD | 13.23 | $5.13 0.16 USD | |
| Pro-Hawk Corporation 8083.TWO | $151 4.8 USD |
-1.31
|
$5.38B 170.8M USD | $21.67K 688.63 USD | $151 4.8 USD | $153 4.86 USD | $5.38B 170.8M USD | 16.83 | $8.97 0.29 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.7 1.67 USD |
-0.94
|
$4.66B 148.04M USD | $52.96K 1.68K USD | $52.2 1.66 USD | $53.2 1.69 USD | $4.66B 148.04M USD | 1.53 | $34.42 1.09 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57.5 1.83 USD |
+1.23
|
$4.31B 136.85M USD | $15K 476.69 USD | $56.3 1.79 USD | $57.5 1.83 USD | $4.31B 136.85M USD | 12.18 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $110 3.5 USD |
0
|
$4.12B 130.82M USD | $5.42K 172.29 USD | $110 3.5 USD | $110 3.5 USD | $4.12B 130.82M USD | 30.72 | $3.58 0.11 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $130.5 4.15 USD |
-1.88
|
$4.01B 127.38M USD | $49.12K 1.56K USD | $130 4.13 USD | $134 4.26 USD | $4.01B 127.38M USD | 21.15 | $6.17 0.2 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99 3.15 USD |
+1.96
|
$3.79B 120.53M USD | $7.01K 222.65 USD | $96.9 3.08 USD | $99 3.15 USD | $3.79B 120.53M USD | 9.64 | $10.26 0.33 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80 2.54 USD |
-0.62
|
$3.75B 119.12M USD | $17.44K 554 USD | $79.5 2.53 USD | $80.7 2.56 USD | $3.75B 119.12M USD | 0 | -$0.05 -0.001 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $65.6 2.08 USD |
-0.15
|
$3.56B 113.18M USD | $101.21K 3.22K USD | $65.3 2.07 USD | $66.7 2.12 USD | $3.56B 113.18M USD | 7.91 | $8.29 0.26 USD | |
| Munsin Garment Corporation 2916.TWO | $51.5 1.64 USD |
-0.58
|
$3.35B 106.37M USD | $37.58K 1.19K USD | $51.5 1.64 USD | $52.2 1.66 USD | $3.35B 106.37M USD | 12.90 | $3.99 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $21 0.67 USD |
-2.78
|
$2.92B 92.74M USD | $201.59K 6.41K USD | $20.9 0.66 USD | $21.6 0.69 USD | $2.92B 92.74M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.1 0.73 USD |
0
|
$2.79B 88.69M USD | $26.09K 829.05 USD | $22.5 0.71 USD | $23.2 0.74 USD | $2.79B 88.69M USD | 0 | -$2.47 -0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.54
|
$2.53B 80.32M USD | $2.03K 64.63 USD | $45.55 1.45 USD | $45.7 1.45 USD | $2.53B 80.32M USD | 11.65 | $3.92 0.12 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
-1.45
|
$2.42B 76.95M USD | $47.27K 1.5K USD | $101.5 3.23 USD | $103.5 3.29 USD | $2.42B 76.95M USD | 6.82 | $14.94 0.47 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.9 0.98 USD |
-0.16
|
$2.34B 74.41M USD | $2K 63.55 USD | $30.9 0.98 USD | $30.9 0.98 USD | $2.34B 74.41M USD | 13.20 | $2.34 0.07 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.15 1.53 USD |
-0.93
|
$2.3B 73.18M USD | $16.05K 510.12 USD | $48.05 1.53 USD | $48.35 1.54 USD | $2.3B 73.18M USD | 77.66 | $0.62 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.68 0.21 USD |
-0.15
|
$2.19B 69.45M USD | $53.03K 1.69K USD | $6.68 0.21 USD | $6.71 0.21 USD | $2.19B 69.45M USD | 0 | -$0.89 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
-0.48
|
$2.18B 69.39M USD | $2.01K 63.74 USD | $100 3.18 USD | $103.5 3.29 USD | $2.18B 69.39M USD | 22.99 | $4.48 0.14 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.8 0.92 USD |
-0.17
|
$2.11B 66.95M USD | $20.88K 663.34 USD | $28.8 0.92 USD | $29.2 0.93 USD | $2.11B 66.95M USD | 17.04 | $1.69 0.05 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17 0.54 USD |
0
|
$2.09B 66.28M USD | $29K 921.48 USD | $16.9 0.54 USD | $17.4 0.55 USD | $2.09B 66.28M USD | 16.19 | $1.05 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.4 0.39 USD |
+0.81
|
$2.08B 66.08M USD | $44.11K 1.4K USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.08B 66.08M USD | 17.71 | $0.7 0.02 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.25 1.02 USD |
-4.73
|
$2.06B 65.54M USD | $10.02K 318.23 USD | $32.15 1.02 USD | $33.8 1.07 USD | $2.06B 65.54M USD | 0 | -$2.02 -0.06 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.7 1.04 USD |
-1.21
|
$1.99B 63.11M USD | $3.66K 116.42 USD | $31.8 1.01 USD | $32.7 1.04 USD | $1.99B 63.11M USD | 10.51 | $3.11 0.1 USD | |
| Cubtek Inc. 2252.TWO | $18.1 0.58 USD |
-1.63
|
$1.96B 62.34M USD | $40.65K 1.29K USD | $17.9 0.57 USD | $18.85 0.6 USD | $1.96B 62.34M USD | 51.71 | $0.35 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.4 1.86 USD |
-1.35
|
$1.92B 60.93M USD | $4.05K 128.69 USD | $58.4 1.86 USD | $59.1 1.88 USD | $1.92B 60.93M USD | 44.58 | $1.31 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.8 1.46 USD |
+0.77
|
$1.81B 57.61M USD | $9K 286.07 USD | $45.15 1.43 USD | $45.9 1.46 USD | $1.81B 57.61M USD | 10.62 | $4.31 0.14 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.35 0.9 USD |
-0.18
|
$1.71B 54.45M USD | $11.47K 364.53 USD | $28.1 0.89 USD | $28.95 0.92 USD | $1.71B 54.45M USD | 19.82 | $1.43 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $88.8 2.82 USD |
-4.52
|
$1.71B 54.37M USD | $17.06K 542.02 USD | $88.8 2.82 USD | $89.6 2.85 USD | $1.71B 54.37M USD | 23.24 | $3.82 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $32.85 1.04 USD |
-1.2
|
$1.67B 53.08M USD | $43.11K 1.37K USD | $32.75 1.04 USD | $33.25 1.06 USD | $1.67B 53.08M USD | 8.90 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.2 1.44 USD |
+0.44
|
$1.62B 51.53M USD | $7K 222.43 USD | $45.2 1.44 USD | $45.2 1.44 USD | $1.62B 51.53M USD | 19.39 | $2.33 0.07 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.75 0.98 USD |
0
|
$1.6B 50.84M USD | $22 0.7 USD | $30.75 0.98 USD | $30.75 0.98 USD | $1.6B 50.84M USD | 0 | -$1.57 -0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.9 0.6 USD |
-0.53
|
$1.59B 50.55M USD | $10.5K 333.7 USD | $18.9 0.6 USD | $18.95 0.6 USD | $1.59B 50.55M USD | 630.00 | $0.03 0.0009 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.75 0.98 USD |
-0.16
|
$1.57B 49.77M USD | $7.08K 224.81 USD | $30.65 0.97 USD | $30.75 0.98 USD | $1.57B 49.77M USD | 11.06 | $2.78 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $74.1 2.35 USD |
+0.14
|
$1.56B 49.67M USD | $5 0.16 USD | $74.1 2.35 USD | $74.1 2.35 USD | $1.56B 49.67M USD | 89.27 | $0.83 0.03 USD | |
| Scan-D Corporation 6195.TWO | $30.85 0.98 USD |
+0.49
|
$1.55B 49.2M USD | $13.51K 429.22 USD | $30.85 0.98 USD | $30.85 0.98 USD | $1.55B 49.2M USD | 20.84 | $1.48 0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.05 0.76 USD |
-3.8
|
$1.49B 47.39M USD | $1K 31.78 USD | $24.05 0.76 USD | $24.05 0.76 USD | $1.49B 47.39M USD | 6.64 | $3.62 0.12 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24 0.76 USD |
-0.41
|
$1.44B 45.63M USD | $22K 699.06 USD | $23.95 0.76 USD | $24.15 0.77 USD | $1.44B 45.63M USD | 0 | -$0.51 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.85 0.69 USD |
-0.23
|
$1.4B 44.43M USD | $32.14K 1.02K USD | $21.4 0.68 USD | $21.95 0.7 USD | $1.4B 44.43M USD | 0 | -$1.28 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $19.95 0.63 USD |
-1.48
|
$1.38B 43.75M USD | $66.25K 2.11K USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.38B 43.75M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.9 1.36 USD |
-0.58
|
$1.37B 43.61M USD | $3.15K 100.09 USD | $42.9 1.36 USD | $43.15 1.37 USD | $1.37B 43.61M USD | 16.69 | $2.57 0.08 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
-0.16
|
$1.25B 39.82M USD | $2.15K 68.38 USD | $31.45 1 USD | $31.5 1 USD | $1.25B 39.82M USD | 14.85 | $2.12 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.8 0.69 USD |
+3.32
|
$1.23B 38.98M USD | $59.91K 1.9K USD | $20.95 0.67 USD | $21.95 0.7 USD | $1.23B 38.98M USD | 0 | -$0.2 -0.006 USD | |
| Tons Lightology Inc. 4972.TWO | $21 0.67 USD |
0
|
$1.18B 37.63M USD | $12.37K 393.06 USD | $21 0.67 USD | $21.25 0.68 USD | $1.18B 37.63M USD | 0 | -$0.02 -0.0006 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.01K 381.75 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.25 0.9 USD |
-0.18
|
$1.1B 34.95M USD | $10.06K 319.72 USD | $28.2 0.9 USD | $29 0.92 USD | $1.1B 34.95M USD | 0 | -$0.44 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.1 1.31 USD |
0
|
$1.09B 34.49M USD | $7K 222.46 USD | $39.9 1.27 USD | $41.1 1.31 USD | $1.09B 34.49M USD | 12.12 | $3.39 0.11 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $47.2 1.5 USD |
+7.27
|
$1.04B 32.91M USD | $17.16K 545.23 USD | $44.8 1.42 USD | $47.2 1.5 USD | $1.04B 32.91M USD | 11.13 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.9 0.63 USD |
+1.02
|
$1.01B 31.99M USD | $15.03K 477.58 USD | $19.7 0.63 USD | $19.9 0.63 USD | $1.01B 31.99M USD | 7.89 | $2.52 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
0
|
$1B 31.9M USD | $24.07K 764.67 USD | $20 0.64 USD | $20.15 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $23.45 0.75 USD |
-4.09
|
$926.22M 29.43M USD | $12.35K 392.36 USD | $23.4 0.74 USD | $24.05 0.76 USD | $926.22M 29.43M USD | 0 | -$1.04 -0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
0
|
$926.12M 29.43M USD | $11.33K 359.98 USD | $40.7 1.29 USD | $41.5 1.32 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| CJW International CO., LTD. 5301.TWO | $6.06 0.19 USD |
-3.04
|
$892.2M 28.35M USD | $18.1K 575.13 USD | $6.06 0.19 USD | $6.25 0.2 USD | $892.2M 28.35M USD | 0 | -$0.48 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.5 0.78 USD |
-1.01
|
$857.5M 27.25M USD | $6.1K 193.83 USD | $24.25 0.77 USD | $24.6 0.78 USD | $857.5M 27.25M USD | 0 | -$1.8 -0.05 USD | |
| News World Wu Company 2245.TWO | $62.3 1.98 USD |
+0.48
|
$853.44M 27.12M USD | $5.78K 183.79 USD | $60.8 1.93 USD | $62.3 1.98 USD | $853.44M 27.12M USD | 8.56 | $7.27 0.23 USD | |
| Dacome International Ltd. 9960.TWO | $25.4 0.81 USD |
+0.79
|
$853.24M 27.11M USD | $7.09K 225.41 USD | $25.4 0.81 USD | $25.5 0.81 USD | $853.24M 27.11M USD | 13.29 | $1.91 0.06 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.65 0.4 USD |
-3.07
|
$837.43M 26.61M USD | $43.13K 1.37K USD | $12.65 0.4 USD | $13.1 0.42 USD | $837.43M 26.61M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $53.6 1.7 USD |
-1.47
|
$824.9M 26.21M USD | $2K 63.58 USD | $53.6 1.7 USD | $53.7 1.71 USD | $824.9M 26.21M USD | 18.35 | $2.92 0.09 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.35 0.17 USD |
-0.19
|
$766.48M 24.36M USD | $2.89K 91.74 USD | $5.2 0.17 USD | $5.35 0.17 USD | $766.48M 24.36M USD | 0 | -$0.43 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}