Börse: Saudi Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (29)
Saudi (29)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (29)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | $18.78 5.01 USD |
-3.79
|
$22.16B 5.91B USD | $5.12M 1.37M USD | $18.72 4.99 USD | $19.5 5.2 USD | $22.16B 5.91B USD | 19.76 | $0.95 0.25 USD | |
| Jarir Marketing Company 4190.SR | $12.12 3.23 USD |
-0.49
|
$14.54B 3.88B USD | $787.1K 209.98K USD | $12.1 3.23 USD | $12.2 3.25 USD | $14.54B 3.88B USD | 14.96 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $117.2 31.27 USD |
-2.5
|
$11.72B 3.13B USD | $435.46K 116.17K USD | $115.8 30.89 USD | $120.2 32.07 USD | $11.72B 3.13B USD | 32.46 | $3.61 0.96 USD | |
| United Electronics Company 4003.SR | $83.7 22.33 USD |
-1.53
|
$6.4B 1.71B USD | $448.54K 119.66K USD | $83.4 22.25 USD | $85.6 22.84 USD | $6.4B 1.71B USD | 12.45 | $6.72 1.79 USD | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
-2.61
|
$6.25B 1.67B USD | $107.45K 28.67K USD | $117.8 31.43 USD | $123 32.81 USD | $6.25B 1.67B USD | 14.47 | $8.26 2.2 USD | |
| Seera Holding Group 1810.SR | $22.04 5.88 USD |
-3.16
|
$6.09B 1.62B USD | $722.06K 192.63K USD | $21.98 5.86 USD | $22.7 6.06 USD | $6.09B 1.62B USD | 0 | -$0.7 -0.1 USD | |
| Saudi Automotive Services Company 4050.SR | $55.3 14.75 USD |
-4.98
|
$3.87B 1.03B USD | $86.11K 22.97K USD | $55.3 14.75 USD | $58.2 15.53 USD | $3.87B 1.03B USD | 102.40 | $0.54 0.14 USD | |
| Naseej International Trading Company 1213.SR | $74.9 19.98 USD |
+0.94
|
$3.19B 851.78M USD | $265.19K 70.74K USD | $71.4 19.05 USD | $77.6 20.7 USD | $3.19B 851.78M USD | 0 | -$4.71 -1.2 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.02 5.07 USD |
-2.46
|
$2.18B 582.33M USD | $2.33M 620.8K USD | $18.6 4.96 USD | $19.88 5.3 USD | $2.18B 582.33M USD | 0 | $0 0 USD | |
| Thob Al Aseel Company 4012.SR | $3.7 0.99 USD |
-2.12
|
$1.48B 394.82M USD | $671.98K 179.27K USD | $3.69 0.98 USD | $3.79 1.01 USD | $1.48B 394.82M USD | 13.70 | $0.27 0.07 USD | |
| Herfy Food Services Company 6002.SR | $20.2 5.39 USD |
-1.94
|
$1.31B 348.55M USD | $93.63K 24.98K USD | $20.2 5.39 USD | $20.52 5.47 USD | $1.31B 348.55M USD | 0 | -$2.01 -0.5 USD | |
| The National Company for Glass Industries 2150.SR | $39.65 10.58 USD |
-3.06
|
$1.3B 348M USD | $152.03K 40.56K USD | $39.65 10.58 USD | $40.75 10.87 USD | $1.3B 348M USD | 14.21 | $2.79 0.74 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.1 3.23 USD |
+0.67
|
$983.13M 262.27M USD | $55.23K 14.73K USD | $11.72 3.13 USD | $12.28 3.28 USD | $983.13M 262.27M USD | 0 | -$1.73 -0.4 USD | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
-1.89
|
$858M 228.89M USD | $2.01M 536.29K USD | $3.1 0.83 USD | $3.19 0.85 USD | $858M 228.89M USD | 78.00 | $0.04 0.01 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7099 0.19 USD |
-1.39
|
$821.09M 219.05M USD | $13.55M 3.61M USD | $0.7099 0.19 USD | $0.7299 0.19 USD | $821.09M 219.05M USD | 71.00 | $0.01 0.002 USD | |
| Saudi Company for Hardware SACO 4008.SR | $25.6 6.83 USD |
-2.66
|
$802.55M 214.1M USD | $51.69K 13.79K USD | $25.5 6.8 USD | $26.35 7.03 USD | $802.55M 214.1M USD | 0 | -$0.12 -0.03 USD | |
| Saudi Marketing Company 4006.SR | $15.32 4.09 USD |
-7.04
|
$689.4M 183.91M USD | $310.65K 82.87K USD | $15.3 4.08 USD | $16.2 4.32 USD | $689.4M 183.91M USD | 27.85 | $0.55 0.15 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.9 3.17 USD |
-2.46
|
$684.25M 182.54M USD | $161.43K 43.07K USD | $11.82 3.15 USD | $12.16 3.24 USD | $684.25M 182.54M USD | 0 | -$0.06 -0.01 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $33.6 8.96 USD |
-4
|
$672M 179.27M USD | $125.58K 33.5K USD | $33.5 8.94 USD | $35.8 9.55 USD | $672M 179.27M USD | 27.09 | $1.24 0.33 USD | |
| BAAN Holding Group Company 1820.SR | $1.9 0.51 USD |
+1.6
|
$598.5M 159.66M USD | $4.78M 1.28M USD | $1.85 0.49 USD | $2.03 0.54 USD | $598.5M 159.66M USD | 0 | -$0.04 -0.01 USD | |
| Takween Advanced Industries 1201.SR | $7.06 1.88 USD |
-2.22
|
$539.84M 144.01M USD | $217.1K 57.92K USD | $7 1.87 USD | $7.21 1.92 USD | $539.84M 144.01M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $23.96 6.39 USD |
-0.33
|
$539.1M 143.82M USD | $55.81K 14.89K USD | $23.32 6.22 USD | $24.18 6.45 USD | $539.1M 143.82M USD | 2396.00 | $0.01 0.002 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.6 8.43 USD |
-0.32
|
$363.4M 96.95M USD | $33.02K 8.81K USD | $30.75 8.2 USD | $31.7 8.46 USD | $363.4M 96.95M USD | 0 | -$0.41 -0.1 USD | |
| Saudi Industrial Development Co. 2130.SR | $23.82 6.35 USD |
+0.76
|
$321.57M 85.79M USD | $89.96K 24K USD | $23 6.14 USD | $24.5 6.54 USD | $321.57M 85.79M USD | 0 | -$2.21 -0.5 USD | |
| Development Works Food Company 6013.SR | $97.1 25.9 USD |
-3.29
|
$291.3M 77.71M USD | $16.87K 4.5K USD | $97 25.88 USD | $100 26.68 USD | $291.3M 77.71M USD | 511.05 | $0.19 0.05 USD | |
| Raydan Food Company 6012.SR | $12.76 3.4 USD |
-0.93
|
$201.72M 53.81M USD | $92.86K 24.77K USD | $12.16 3.24 USD | $12.78 3.41 USD | $201.72M 53.81M USD | 0 | -$4.92 -1.3 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}