Börse: Saudi Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (28)
Saudi (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | $21.96 5.86 USD |
-3.26
|
$25.91B 6.91B USD | $7.31M 1.95M USD | $21.84 5.83 USD | $22.92 6.11 USD | $25.91B 6.91B USD | 23.11 | $0.95 0.25 USD | |
| Jarir Marketing Company 4190.SR | $12.32 3.29 USD |
-0.81
|
$14.78B 3.94B USD | $1.6M 427.32K USD | $12.32 3.29 USD | $12.42 3.31 USD | $14.78B 3.94B USD | 15.20 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $120 32.01 USD |
-2.44
|
$12B 3.2B USD | $267.3K 71.31K USD | $119 31.75 USD | $123.8 33.03 USD | $12B 3.2B USD | 33.33 | $3.6 0.96 USD | |
| Seera Holding Group 1810.SR | $25.4 6.78 USD |
+0.4
|
$7.02B 1.87B USD | $957.65K 255.47K USD | $25.2 6.72 USD | $25.95 6.92 USD | $7.02B 1.87B USD | 0 | -$0.7 -0.1 USD | |
| Leejam Sports Company 1830.SR | $127.2 33.93 USD |
-0.93
|
$6.65B 1.77B USD | $59.95K 15.99K USD | $127 33.88 USD | $128.6 34.31 USD | $6.65B 1.77B USD | 15.39 | $8.26 2.2 USD | |
| United Electronics Company 4003.SR | $85 22.68 USD |
-1.51
|
$6.5B 1.73B USD | $335.7K 89.56K USD | $84.4 22.52 USD | $86.7 23.13 USD | $6.5B 1.73B USD | 12.64 | $6.72 1.79 USD | |
| Saudi Automotive Services Company 4050.SR | $56.4 15.05 USD |
-1.91
|
$3.95B 1.05B USD | $91.6K 24.44K USD | $55.7 14.86 USD | $57.9 15.45 USD | $3.95B 1.05B USD | 104.44 | $0.54 0.14 USD | |
| Naseej International Trading Company 1213.SR | $81.1 21.64 USD |
-2.29
|
$3.46B 922.29M USD | $41.04K 10.95K USD | $80.9 21.58 USD | $84 22.41 USD | $3.46B 922.29M USD | 0 | -$4.21 -1.1 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $15.6 4.16 USD |
-3.7
|
$1.79B 477.62M USD | $1.57M 418.23K USD | $15.5 4.13 USD | $16.34 4.36 USD | $1.79B 477.62M USD | 0 | $0 0 USD | |
| Thob Al Aseel Company 4012.SR | $3.96 1.06 USD |
-0.5
|
$1.58B 422.57M USD | $514.05K 137.14K USD | $3.92 1.05 USD | $4.01 1.07 USD | $1.58B 422.57M USD | 14.66 | $0.27 0.07 USD | |
| The National Company for Glass Industries 2150.SR | $44.6 11.9 USD |
+1.13
|
$1.47B 391.45M USD | $215.02K 57.36K USD | $43.85 11.7 USD | $44.6 11.9 USD | $1.47B 391.45M USD | 14.52 | $3.07 0.82 USD | |
| Herfy Food Services Company 6002.SR | $22.32 5.95 USD |
-0.98
|
$1.44B 385.13M USD | $82.29K 21.95K USD | $22.2 5.92 USD | $22.74 6.07 USD | $1.44B 385.13M USD | 0 | -$0.79 -0.2 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.84 3.43 USD |
+0.47
|
$1.04B 278.31M USD | $73.81K 19.69K USD | $12.74 3.4 USD | $13.12 3.5 USD | $1.04B 278.31M USD | 0 | -$0.28 -0.07 USD | |
| Fitaihi Holding Group 4180.SR | $3.53 0.94 USD |
-3.55
|
$970.75M 258.97M USD | $2.2M 587.16K USD | $3.52 0.94 USD | $3.66 0.98 USD | $970.75M 258.97M USD | 70.59 | $0.05 0.01 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.77 0.21 USD |
-3.75
|
$890.48M 237.56M USD | $15.7M 4.19M USD | $0.77 0.21 USD | $0.8 0.21 USD | $890.48M 237.56M USD | 0 | -$0.04 -0.01 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.05 7.48 USD |
-2.94
|
$879.36M 234.59M USD | $109.97K 29.34K USD | $28.05 7.48 USD | $29.3 7.82 USD | $879.36M 234.59M USD | 0 | -$0.39 -0.1 USD | |
| Saudi Marketing Company 4006.SR | $18.6 4.96 USD |
-1.06
|
$837M 223.29M USD | $37.19K 9.92K USD | $18.24 4.87 USD | $18.9 5.04 USD | $837M 223.29M USD | 36.47 | $0.51 0.14 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38 10.14 USD |
-2.44
|
$760M 202.75M USD | $70.22K 18.73K USD | $37.7 10.06 USD | $39.4 10.51 USD | $760M 202.75M USD | 30.64 | $1.24 0.33 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.64
|
$710.7M 189.6M USD | $61.96K 16.53K USD | $12.2 3.25 USD | $12.54 3.35 USD | $710.7M 189.6M USD | 61.79 | $0.2 0.05 USD | |
| BAAN Holding Group Company 1820.SR | $2 0.53 USD |
-0.99
|
$630M 168.07M USD | $658.81K 175.75K USD | $1.98 0.53 USD | $2.04 0.54 USD | $630M 168.07M USD | 0 | -$0.15 -0.04 USD | |
| Takween Advanced Industries 1201.SR | $7.88 2.1 USD |
-1.75
|
$602.54M 160.74M USD | $129.49K 34.55K USD | $7.86 2.1 USD | $8.03 2.14 USD | $602.54M 160.74M USD | 0 | -$2.14 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $25.05 6.68 USD |
-2.72
|
$563.62M 150.36M USD | $54.31K 14.49K USD | $25 6.67 USD | $25.8 6.88 USD | $563.62M 150.36M USD | 46.38 | $0.54 0.14 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34.2 9.12 USD |
-1.58
|
$393.3M 104.92M USD | $34.45K 9.19K USD | $34.1 9.1 USD | $35.7 9.52 USD | $393.3M 104.92M USD | 427.50 | $0.08 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.9 6.91 USD |
-3
|
$349.65M 93.28M USD | $77.23K 20.6K USD | $25.5 6.8 USD | $26.75 7.14 USD | $349.65M 93.28M USD | 0 | -$5.42 -1.4 USD | |
| Development Works Food Company 6013.SR | $104.4 27.85 USD |
-2.25
|
$313.2M 83.55M USD | $30.73K 8.2K USD | $103.4 27.58 USD | $109.2 29.13 USD | $313.2M 83.55M USD | 2088.00 | $0.05 0.01 USD | |
| Raydan Food Company 6012.SR | $15 4 USD |
-1.45
|
$237.13M 63.26M USD | $125.16K 33.39K USD | $14.9 3.97 USD | $15.46 4.12 USD | $237.13M 63.26M USD | 0 | -$2.78 -0.7 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}