Land: Österreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (110)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (110)
Zyklische Konsumgüter (110)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
+0.8
|
$1.51B 1.66B USD | $7.53K 8.23K USD | $74.5 81.44 USD | $75.9 82.97 USD | $1.51B 1.66B USD | 31.54 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.78 3.04 USD |
+2.02
|
$1.35B 1.48B USD | $320 349.8 USD | $2.74 2.99 USD | $2.78 3.04 USD | $1.35B 1.48B USD | 17.37 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $3.52 3.85 USD |
-0.85
|
$77.42M 84.64M USD | $18.62K 20.35K USD | $3.45 3.77 USD | $3.59 3.92 USD | $77.42M 84.64M USD | 0 | -$0.18 -0.1 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.98M 21.84M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.98M 21.84M USD | 0 | -$0.76 -0.8 USD | |
| Amazon.com, Inc. AMZN.VI | $181.14 198.01 USD |
+0.63
|
$1.92T 2.1T USD | $1.11K 1.22K USD | $178 194.58 USD | $181.14 198.01 USD | $1.92T 2.1T USD | 33.54 | $5.4 5.9 USD | |
| Tesla, Inc. TSLA.VI | $313.2 342.37 USD |
+6.17
|
$1.02T 1.12T USD | $1.05K 1.15K USD | $304.8 333.19 USD | $314.45 343.74 USD | $1.02T 1.12T USD | 204.70 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $326.15 356.53 USD |
+1.51
|
$324.17B 354.36B USD | $0 0 USD | $321.45 351.39 USD | $326.15 356.53 USD | $324.17B 354.36B USD | 25.18 | $12.95 14.16 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.2 115 USD |
-0.19
|
$250.97B 274.35B USD | $82 89.64 USD | $105.2 115 USD | $106.6 116.53 USD | $250.97B 274.35B USD | 16.06 | $6.55 7.16 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,379 2600.57 USD |
-0.29
|
$249.4B 272.63B USD | $0 0 USD | $2,378 2599.48 USD | $2,398 2621.34 USD | $249.4B 272.63B USD | 54.19 | $43.9 47.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $481.15 525.96 USD |
-0.07
|
$239.45B 261.75B USD | $12 13.12 USD | $477.75 522.25 USD | $484.55 529.68 USD | $239.45B 261.75B USD | 19.14 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.4 17.93 USD |
+1.05
|
$213.79B 233.7B USD | $3 3.28 USD | $16.21 17.72 USD | $16.4 17.93 USD | $213.79B 233.7B USD | 7.38 | $2.22 2.43 USD | |
| McDonald's Corporation MCD.VI | $276.9 302.69 USD |
-0.32
|
$197.99B 216.43B USD | $20 21.86 USD | $276.3 302.03 USD | $278.65 304.6 USD | $197.99B 216.43B USD | 27.77 | $9.97 10.9 USD | |
| Booking Holdings Inc. BOOK.VI | $4,792 5238.3 USD |
+1.53
|
$155.93B 170.46B USD | $9 9.84 USD | $4,722 5161.78 USD | $4,798 5244.86 USD | $155.93B 170.46B USD | 33.95 | $141.13 154.27 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.79 51.15 USD |
-0.26
|
$145.74B 159.31B USD | $0 0 USD | $46.64 50.98 USD | $47.14 51.53 USD | $145.74B 159.31B USD | 24.88 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $47.04 51.42 USD |
-4.12
|
$136.96B 149.72B USD | $1.79K 1.96K USD | $46.5 50.83 USD | $50.38 55.07 USD | $136.96B 149.72B USD | 25.02 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.9 123.41 USD |
-0.18
|
$126.05B 137.79B USD | $0 0 USD | $111.48 121.86 USD | $112.9 123.41 USD | $126.05B 137.79B USD | 30.18 | $3.74 4.09 USD | |
| MercadoLibre, Inc. MELI.VI | $2,248 2457.37 USD |
+0.74
|
$113.97B 124.58B USD | $0 0 USD | $2,222.5 2429.49 USD | $2,248 2457.37 USD | $113.97B 124.58B USD | 62.96 | $35.7 39.02 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.14 216.59 USD |
+0.91
|
$110.9B 121.23B USD | $0 0 USD | $195.74 213.97 USD | $198.14 216.59 USD | $110.9B 121.23B USD | 18.62 | $10.64 11.63 USD | |
| Starbucks Corporation SBUX.VI | $76.26 83.36 USD |
+1.82
|
$86.66B 94.73B USD | $398 435.07 USD | $75.02 82.01 USD | $76.38 83.49 USD | $86.66B 94.73B USD | 31.51 | $2.42 2.65 USD | |
| Christian Dior SE CDI.VI | $450.6 492.57 USD |
0
|
$81.29B 88.86B USD | $0 0 USD | $448.8 490.6 USD | $453.6 495.85 USD | $81.29B 88.86B USD | 15.62 | $28.84 31.53 USD | |
| NIKE, Inc. NKE.VI | $54.88 59.99 USD |
+2.35
|
$79.73B 87.16B USD | $0 0 USD | $53.87 58.89 USD | $54.88 59.99 USD | $79.73B 87.16B USD | 20.70 | $2.65 2.9 USD | |
| Ferrari N.V. RACE.VI | $424.9 464.47 USD |
+0.31
|
$75.72B 82.77B USD | $1 1.09 USD | $422.8 462.18 USD | $429 468.95 USD | $75.72B 82.77B USD | 48.22 | $8.81 9.63 USD | |
| Airbnb, Inc. ABNB.VI | $114.84 125.54 USD |
+1.99
|
$70.14B 76.68B USD | $0 0 USD | $112.98 123.5 USD | $114.84 125.54 USD | $70.14B 76.68B USD | 33.09 | $3.47 3.79 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,214.5 1327.61 USD |
-1.18
|
$69.21B 75.66B USD | $8 8.75 USD | $1,214.5 1327.61 USD | $1,228.5 1342.92 USD | $69.21B 75.66B USD | 33.83 | $35.89 39.23 USD | |
| Marriott International, Inc. MAR.VI | $233.7 255.47 USD |
+2.14
|
$64.01B 69.97B USD | $0 0 USD | $228.75 250.05 USD | $233.7 255.47 USD | $64.01B 69.97B USD | 30.23 | $7.73 8.45 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.99 49.17 USD |
+0.38
|
$60.61B 66.26B USD | $0 0 USD | $44.99 49.17 USD | $45.12 49.32 USD | $60.61B 66.26B USD | 45.43 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,263 3566.9 USD |
-3.94
|
$54.59B 59.67B USD | $2 2.19 USD | $3,263 3566.9 USD | $3,417 3735.24 USD | $54.59B 59.67B USD | 24.88 | $131.12 143.33 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $222.7 243.44 USD |
+2.49
|
$52.94B 57.87B USD | $0 0 USD | $217 237.21 USD | $222.7 243.44 USD | $52.94B 57.87B USD | 40.05 | $5.56 6.08 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.51 56.31 USD |
+0.25
|
$49.8B 54.44B USD | $333 364.01 USD | $51.41 56.2 USD | $51.98 56.82 USD | $49.8B 54.44B USD | 5.67 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $95.52 104.42 USD |
-0.31
|
$48.14B 52.63B USD | $52 56.84 USD | $95.52 104.42 USD | $96.22 105.18 USD | $48.14B 52.63B USD | 5.14 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.62 83.76 USD |
-0.08
|
$47.54B 51.97B USD | $232 253.61 USD | $76.42 83.54 USD | $77.16 84.35 USD | $47.54B 51.97B USD | 7.24 | $10.58 11.57 USD | |
| Ross Stores, Inc. ROST.VI | $127.62 139.51 USD |
+4.74
|
$41.97B 45.87B USD | $172 188.02 USD | $121.54 132.86 USD | $127.62 139.51 USD | $41.97B 45.87B USD | 22.91 | $5.57 6.09 USD | |
| JD.com, Inc. JD.VI | $28.7 31.37 USD |
-1.37
|
$41.62B 45.5B USD | $47 51.38 USD | $28.7 31.37 USD | $29.25 31.97 USD | $41.62B 45.5B USD | 7.97 | $3.6 3.94 USD | |
| General Motors Company GMOT.VI | $43.11 47.12 USD |
-0.61
|
$41.44B 45.3B USD | $292 319.2 USD | $43.11 47.12 USD | $43.57 47.63 USD | $41.44B 45.3B USD | 6.84 | $6.3 6.89 USD | |
| adidas AG ADS.VI | $220.6 241.15 USD |
+1.19
|
$39.51B 43.19B USD | $0 0 USD | $217.2 237.43 USD | $220.6 241.15 USD | $39.51B 43.19B USD | 38.63 | $5.71 6.24 USD | |
| Ford Motor Company FORD.VI | $9.11 9.96 USD |
-0.74
|
$35.96B 39.31B USD | $1.12K 1.22K USD | $9.11 9.96 USD | $9.26 10.13 USD | $35.96B 39.31B USD | 8.28 | $1.1 1.2 USD | |
| Yum! Brands, Inc. YUM.VI | $126.9 138.72 USD |
+0.71
|
$35.62B 38.94B USD | $0 0 USD | $126.9 138.72 USD | $128.4 140.36 USD | $35.62B 38.94B USD | 28.71 | $4.42 4.83 USD | |
| lululemon athletica inc. LULU.VI | $281.85 308.1 USD |
+1.82
|
$33.43B 36.55B USD | $0 0 USD | $277.3 303.13 USD | $281.85 308.1 USD | $33.43B 36.55B USD | 21.89 | $12.87 14.07 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.82 80.7 USD |
+0.11
|
$32.26B 35.26B USD | $0 0 USD | $73.68 80.54 USD | $74.14 81.05 USD | $32.26B 35.26B USD | 25.63 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $64.11 70.08 USD |
+0.5
|
$29.54B 32.3B USD | $2 2.19 USD | $63.44 69.35 USD | $64.16 70.14 USD | $29.54B 32.3B USD | 17.51 | $3.66 4 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.89 40.33 USD |
+4.39
|
$26.07B 28.5B USD | $0 0 USD | $35.33 38.61 USD | $36.89 40.33 USD | $26.07B 28.5B USD | 23.34 | $1.58 1.73 USD | |
| Tractor Supply Company TSCO.VI | $43.94 48.03 USD |
0
|
$23.29B 25.46B USD | $0 0 USD | $43.94 48.03 USD | $44.27 48.39 USD | $23.29B 25.46B USD | 24.82 | $1.77 1.93 USD | |
| Kering SA KER.VI | $175.96 192.35 USD |
+0.74
|
$21.57B 23.58B USD | $50 54.66 USD | $173.64 189.81 USD | $176.14 192.54 USD | $21.57B 23.58B USD | 19.04 | $9.24 10.1 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.05 2.24 USD |
-2.15
|
$20.63B 22.55B USD | $0 0 USD | $2.04 2.23 USD | $2.05 2.24 USD | $20.63B 22.55B USD | 10.23 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.46 USD |
-0.82
|
$20.31B 22.2B USD | $0 0 USD | $1.33 1.46 USD | $1.35 1.47 USD | $20.31B 22.2B USD | 7.42 | $0.18 0.2 USD | |
| Exor N.V. EXO.VI | $85.9 93.9 USD |
+2.44
|
$18.58B 20.31B USD | $0 0 USD | $85.75 93.74 USD | $86.25 94.28 USD | $18.58B 20.31B USD | 1.28 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $145.78 159.36 USD |
+2.97
|
$18.3B 20B USD | $0 0 USD | $142.02 155.25 USD | $145.78 159.36 USD | $18.3B 20B USD | 19.75 | $7.38 8.07 USD | |
| Ulta Beauty, Inc. ULTA.VI | $370.3 404.79 USD |
+2.86
|
$16.72B 18.28B USD | $0 0 USD | $357.9 391.23 USD | $370.3 404.79 USD | $16.72B 18.28B USD | 16.62 | $22.28 24.36 USD | |
| Moncler S.p.A. MONC.VI | $54.74 59.84 USD |
+0.37
|
$14.81B 16.19B USD | $0 0 USD | $54.74 59.84 USD | $55.04 60.17 USD | $14.81B 16.19B USD | 23.19 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $427.8 467.64 USD |
+0.68
|
$14.65B 16.01B USD | $0 0 USD | $426.15 465.84 USD | $429.6 469.61 USD | $14.65B 16.01B USD | 27.88 | $15.34 16.77 USD | |
| Knorr-Bremse AG KBX.VI | $89.85 98.22 USD |
+0.39
|
$14.48B 15.83B USD | $0 0 USD | $89.5 97.84 USD | $89.85 98.22 USD | $14.48B 15.83B USD | 33.90 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $47.56 51.99 USD |
-0.85
|
$13.74B 15.02B USD | $0 0 USD | $47.49 51.91 USD | $48.08 52.56 USD | $13.74B 15.02B USD | 17.48 | $2.72 2.97 USD | |
| Ball Corporation BLL.VI | $46.64 50.98 USD |
+1.55
|
$12.94B 14.14B USD | $0 0 USD | $45.83 50.1 USD | $46.64 50.98 USD | $12.94B 14.14B USD | 30.09 | $1.55 1.69 USD | |
| Accor SA AC.VI | $46.53 50.86 USD |
-0.49
|
$11.4B 12.46B USD | $0 0 USD | $46.53 50.86 USD | $46.71 51.06 USD | $11.4B 12.46B USD | 19.96 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.18 38.46 USD |
-0.2
|
$10.79B 11.79B USD | $0 0 USD | $35.18 38.46 USD | $35.45 38.75 USD | $10.79B 11.79B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $119.1 130.19 USD |
+0.76
|
$10.44B 11.41B USD | $0 0 USD | $118.3 129.32 USD | $120.1 131.29 USD | $10.44B 11.41B USD | 27.63 | $4.31 4.71 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85 92.92 USD |
0
|
$9.44B 10.32B USD | $0 0 USD | $84.9 92.81 USD | $85.5 93.46 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD | |
| Zalando SE ZAL.VI | $32.55 35.58 USD |
+4.93
|
$8.44B 9.22B USD | $0 0 USD | $30.97 33.85 USD | $32.55 35.58 USD | $8.44B 9.22B USD | 31.60 | $1.03 1.13 USD | |
| Hasbro, Inc. HAS.VI | $59.25 64.77 USD |
+1.06
|
$8.3B 9.08B USD | $0 0 USD | $58.48 63.93 USD | $59.25 64.77 USD | $8.3B 9.08B USD | 22.19 | $2.67 2.92 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.22 2.42 USD |
+2.66
|
$7.8B 8.52B USD | $0 0 USD | $2.21 2.41 USD | $2.22 2.42 USD | $7.8B 8.52B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $25.76 28.16 USD |
+3.58
|
$7.55B 8.25B USD | $0 0 USD | $24.93 27.25 USD | $25.76 28.16 USD | $7.55B 8.25B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.12 17.62 USD |
+2.81
|
$7.2B 7.87B USD | $0 0 USD | $15.64 17.09 USD | $16.12 17.62 USD | $7.2B 7.87B USD | 10.40 | $1.55 1.69 USD | |
| Levi Strauss & Co. LEVI.VI | $16.17 17.68 USD |
+2.67
|
$6.33B 6.92B USD | $0 0 USD | $15.78 17.24 USD | $16.17 17.68 USD | $6.33B 6.92B USD | 20.46 | $0.79 0.86 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.17 6.75 USD |
-1.12
|
$6.17B 6.75B USD | $1.82K 1.99K USD | $6.17 6.75 USD | $6.27 6.85 USD | $6.17B 6.75B USD | 12.59 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $31.54 34.48 USD |
+1.22
|
$5.83B 6.37B USD | $0 0 USD | $31.54 34.48 USD | $31.6 34.54 USD | $5.83B 6.37B USD | 14.60 | $2.16 2.36 USD | |
| Entain Plc GVC.VI | $8.88 9.7 USD |
+2.76
|
$5.74B 6.27B USD | $0 0 USD | $8.79 9.61 USD | $8.9 9.73 USD | $5.74B 6.27B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $25.78 28.18 USD |
+1.66
|
$5.65B 6.18B USD | $0 0 USD | $25.42 27.79 USD | $25.78 28.18 USD | $5.65B 6.18B USD | 286.44 | $0.09 0.1 USD | |
| Mattel, Inc. MAT.VI | $17.11 18.7 USD |
+1.39
|
$5.52B 6.04B USD | $0 0 USD | $16.84 18.41 USD | $17.11 18.7 USD | $5.52B 6.04B USD | 12.67 | $1.35 1.48 USD | |
| SEB SA SEBS.VI | $85.8 93.79 USD |
+0.47
|
$4.69B 5.13B USD | $0 0 USD | $85.35 93.3 USD | $86.45 94.5 USD | $4.69B 5.13B USD | 20.28 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $11.83 12.93 USD |
+11.77
|
$4.61B 5.04B USD | $0 0 USD | $10.68 11.68 USD | $11.83 12.93 USD | $4.61B 5.04B USD | 73.93 | $0.16 0.17 USD | |
| Etsy, Inc. ETSY.VI | $43.62 47.68 USD |
+3.06
|
$4.55B 4.97B USD | $235 256.89 USD | $42.06 45.98 USD | $43.62 47.68 USD | $4.55B 4.97B USD | 36.04 | $1.21 1.32 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.43 21.24 USD |
-0.08
|
$3.84B 4.2B USD | $0 0 USD | $19.43 21.24 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.41 25.59 USD |
+4.37
|
$3.48B 3.81B USD | $2 2.19 USD | $22.25 24.32 USD | $23.41 25.59 USD | $3.48B 3.81B USD | 12.38 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.06 30.67 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.55 11.53 USD |
+2.13
|
$2.94B 3.21B USD | $850 929.16 USD | $10.3 11.26 USD | $10.55 11.53 USD | $2.94B 3.21B USD | 5.79 | $1.82 1.99 USD | |
| Viscofan, S.A. VIS.VI | $63.5 69.41 USD |
-0.78
|
$2.87B 3.14B USD | $0 0 USD | $63.5 69.41 USD | $63.8 69.74 USD | $2.87B 3.14B USD | 18.45 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.VI | $40.8 44.6 USD |
+2.8
|
$2.83B 3.09B USD | $0 0 USD | $39.66 43.35 USD | $40.8 44.6 USD | $2.83B 3.09B USD | 13.20 | $3.09 3.38 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.83 10.75 USD |
+1.24
|
$2.81B 3.07B USD | $0 0 USD | $9.77 10.68 USD | $9.83 10.75 USD | $2.81B 3.07B USD | 13.28 | $0.74 0.81 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.6 23.61 USD |
+0.14
|
$2.62B 2.87B USD | $0 0 USD | $21.6 23.61 USD | $21.74 23.76 USD | $2.62B 2.87B USD | 8.81 | $2.45 2.68 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.79 7.42 USD |
-1.95
|
$2.6B 2.84B USD | $26 28.42 USD | $6.79 7.42 USD | $6.93 7.57 USD | $2.6B 2.84B USD | 0 | -$0.38 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.7 6.24 USD |
+2.55
|
$2.49B 2.72B USD | $0 0 USD | $5.56 6.08 USD | $5.7 6.24 USD | $2.49B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $6.06 6.62 USD |
+0.95
|
$2.45B 2.68B USD | $0 0 USD | $5.96 6.52 USD | $6.06 6.62 USD | $2.45B 2.68B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $8.97 9.8 USD |
+0.27
|
$2.2B 2.41B USD | $0 0 USD | $8.92 9.75 USD | $9.1 9.95 USD | $2.2B 2.41B USD | 13.58 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.05 23.01 USD |
-0.19
|
$2B 2.19B USD | $0 0 USD | $20.96 22.91 USD | $21.38 23.37 USD | $2B 2.19B USD | 123.82 | $0.17 0.19 USD | |
| HelloFresh SE HFG.VI | $10.95 11.96 USD |
+0.64
|
$1.78B 1.94B USD | $0 0 USD | $10.9 11.92 USD | $11.01 12.04 USD | $1.78B 1.94B USD | 0 | -$1.11 -1.2 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-1.29
|
$1.78B 1.94B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.78B 1.94B USD | 22.17 | $0.01 0.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.72 7.35 USD |
-0.22
|
$1.49B 1.62B USD | $0 0 USD | $6.72 7.35 USD | $6.78 7.41 USD | $1.49B 1.62B USD | 10.50 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.53 13.69 USD |
+1.87
|
$1.48B 1.62B USD | $0 0 USD | $12.31 13.46 USD | $12.53 13.69 USD | $1.48B 1.62B USD | 36.83 | $0.34 0.37 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.9 99.37 USD |
-1.3
|
$1.45B 1.59B USD | $0 0 USD | $90.9 99.37 USD | $92.1 100.68 USD | $1.45B 1.59B USD | 10.32 | $8.8 9.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.66 6.19 USD |
+0.62
|
$937.73M 1.03B USD | $0 0 USD | $5.6 6.12 USD | $5.73 6.26 USD | $937.73M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.75 7.37 USD |
+1.2
|
$929.95M 1.02B USD | $0 0 USD | $6.66 7.28 USD | $6.78 7.41 USD | $929.95M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100 109.31 USD |
-0.2
|
$691.17M 755.54M USD | $0 0 USD | $99.1 108.33 USD | $100 109.31 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.97 3.25 USD |
+2.77
|
$363.72M 397.59M USD | $194 212.07 USD | $2.89 3.16 USD | $2.98 3.26 USD | $363.72M 397.59M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.67 5.1 USD |
+3.55
|
$296.88M 324.52M USD | $0 0 USD | $4.51 4.92 USD | $4.67 5.1 USD | $296.88M 324.52M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.44 20.16 USD |
-1.91
|
$186.94M 204.35M USD | $0 0 USD | $18.44 20.16 USD | $18.76 20.51 USD | $186.94M 204.35M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.6 8.31 USD |
+0.66
|
$113.3M 123.85M USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $113.3M 123.85M USD | 0 | -$3.33 -3.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}