Land: Österreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (110)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (110)
Zyklische Konsumgüter (110)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.96 4.34 USD |
-0.25
|
$1.93B 2.11B USD | $0 0 USD | $3.92 4.28 USD | $4.01 4.38 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.7 84.17 USD |
-0.39
|
$1.51B 1.65B USD | $19.51K 21.33K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.51B 1.65B USD | 12.98 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.39 3.71 USD |
-0.29
|
$74.56M 81.51M USD | $4.05K 4.42K USD | $3.33 3.64 USD | $3.39 3.71 USD | $74.56M 81.51M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $189.66 207.32 USD |
-0.17
|
$2.01T 2.2T USD | $619 676.65 USD | $188.84 206.43 USD | $190.04 207.74 USD | $2.01T 2.2T USD | 36.26 | $5.23 5.72 USD | |
| Tesla, Inc. TSLA.VI | $260.45 284.71 USD |
+3.01
|
$838.9B 917.03B USD | $282 308.26 USD | $253.45 277.06 USD | $261.75 286.13 USD | $838.9B 917.03B USD | 175.97 | $1.48 1.62 USD | |
| The Home Depot, Inc. HD.VI | $321.85 351.83 USD |
+2.99
|
$320.22B 350.04B USD | $0 0 USD | $315.3 344.67 USD | $321.85 351.83 USD | $320.22B 350.04B USD | 25.64 | $12.55 13.72 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,470 2700.04 USD |
+1.77
|
$258.94B 283.06B USD | $0 0 USD | $2,445 2672.72 USD | $2,470 2700.04 USD | $258.94B 283.06B USD | 56.17 | $43.97 48.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $496.1 542.3 USD |
+2.17
|
$246.57B 269.54B USD | $33 36.07 USD | $490.5 536.18 USD | $496.55 542.8 USD | $246.57B 269.54B USD | 19.76 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.VI | $90.4 98.82 USD |
+1.8
|
$217.54B 237.8B USD | $4 4.37 USD | $89.4 97.73 USD | $90.4 98.82 USD | $217.54B 237.8B USD | 14.19 | $6.37 6.96 USD | |
| Toyota Motor Corporation TOM.VI | $14.6 15.96 USD |
+0.54
|
$190.3B 208.03B USD | $693 757.54 USD | $14.43 15.77 USD | $14.6 15.96 USD | $190.3B 208.03B USD | 6.98 | $2.09 2.28 USD | |
| McDonald's Corporation MCD.VI | $255.1 278.86 USD |
+2.1
|
$182.4B 199.39B USD | $214 233.93 USD | $252.1 275.58 USD | $255.1 278.86 USD | $182.4B 199.39B USD | 26.38 | $9.67 10.57 USD | |
| Booking Holdings Inc. BOOK.VI | $4,917 5374.95 USD |
+0.74
|
$160.66B 175.62B USD | $0 0 USD | $4,822 5271.1 USD | $4,917 5374.95 USD | $160.66B 175.62B USD | 35.97 | $136.69 149.42 USD | |
| BYD Company Limited BY6.VI | $13.05 14.27 USD |
-1.14
|
$144.21B 157.64B USD | $3.83K 4.19K USD | $12.99 14.2 USD | $13.1 14.32 USD | $144.21B 157.64B USD | 7.13 | $1.83 2 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.6 47.66 USD |
-0.05
|
$137.02B 149.78B USD | $0 0 USD | $43.6 47.66 USD | $43.7 47.77 USD | $137.02B 149.78B USD | 23.19 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.86 116.81 USD |
-0.61
|
$119.22B 130.32B USD | $0 0 USD | $106.66 116.59 USD | $107.08 117.05 USD | $119.22B 130.32B USD | 29.51 | $3.62 3.96 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.56 214.87 USD |
+3.27
|
$110.16B 120.42B USD | $0 0 USD | $191.94 209.82 USD | $196.56 214.87 USD | $110.16B 120.42B USD | 19.04 | $10.32 11.28 USD | |
| MercadoLibre, Inc. MELI.VI | $2,052 2243.11 USD |
-3.48
|
$107.64B 117.67B USD | $0 0 USD | $2,052 2243.11 USD | $2,102.5 2298.32 USD | $107.64B 117.67B USD | 59.16 | $34.68 37.91 USD | |
| NIKE, Inc. NKE.VI | $64.42 70.42 USD |
+2.11
|
$95.89B 104.82B USD | $471 514.87 USD | $61.97 67.74 USD | $64.42 70.42 USD | $95.89B 104.82B USD | 35.01 | $1.84 2.01 USD | |
| Starbucks Corporation SBUX.VI | $81.49 89.08 USD |
+0.48
|
$92.61B 101.23B USD | $0 0 USD | $80.37 87.86 USD | $81.49 89.08 USD | $92.61B 101.23B USD | 34.67 | $2.35 2.57 USD | |
| Christian Dior SE CDI.VI | $469 512.68 USD |
+2.09
|
$84.61B 92.49B USD | $15 16.4 USD | $462.8 505.9 USD | $469 512.68 USD | $84.61B 92.49B USD | 16.26 | $28.84 31.53 USD | |
| Ferrari N.V. RACE.VI | $424.8 464.36 USD |
+1.8
|
$75.7B 82.75B USD | $0 0 USD | $420.2 459.34 USD | $424.8 464.36 USD | $75.7B 82.75B USD | 48.32 | $8.79 9.61 USD | |
| Airbnb, Inc. ABNB.VI | $118.16 129.16 USD |
+0.91
|
$71.78B 78.47B USD | $0 0 USD | $116.72 127.59 USD | $118.16 129.16 USD | $71.78B 78.47B USD | 35.16 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $79.78 87.21 USD |
+1.66
|
$68.2B 74.55B USD | $0 0 USD | $78.38 85.68 USD | $79.78 87.21 USD | $68.2B 74.55B USD | 34.38 | $2.32 2.54 USD | |
| Marriott International, Inc. MAR.VI | $242.8 265.41 USD |
+1.7
|
$66.5B 72.7B USD | $0 0 USD | $237.25 259.35 USD | $242.8 265.41 USD | $66.5B 72.7B USD | 32.37 | $7.5 8.2 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.68 53.21 USD |
+2.69
|
$65.58B 71.69B USD | $0 0 USD | $47.48 51.9 USD | $48.68 53.21 USD | $65.58B 71.69B USD | 50.70 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $237.1 259.18 USD |
+2.37
|
$56.36B 61.61B USD | $0 0 USD | $231.7 253.28 USD | $237.1 259.18 USD | $56.36B 61.61B USD | 43.82 | $5.41 5.91 USD | |
| AutoZone, Inc. AZO.VI | $3,215 3514.43 USD |
+0.97
|
$53.83B 58.85B USD | $0 0 USD | $3,190 3487.1 USD | $3,215 3514.43 USD | $53.83B 58.85B USD | 25.50 | $126.03 137.77 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.08 58.02 USD |
+1.55
|
$51.11B 55.87B USD | $203 221.91 USD | $51.94 56.78 USD | $53.08 58.02 USD | $51.11B 55.87B USD | 5.85 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.06 92.98 USD |
+3.73
|
$48.28B 52.77B USD | $1.1K 1.2K USD | $81.76 89.37 USD | $85.68 93.66 USD | $48.28B 52.77B USD | 8.03 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $94.16 102.93 USD |
+1.75
|
$45.95B 50.23B USD | $35 38.26 USD | $93.02 101.68 USD | $94.16 102.93 USD | $45.95B 50.23B USD | 5.07 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $45.51 49.74 USD |
+1.63
|
$43.75B 47.82B USD | $0 0 USD | $44.65 48.81 USD | $45.1 49.29 USD | $43.75B 47.82B USD | 7.44 | $6.11 6.68 USD | |
| Ford Motor Company FORD.VI | $10.23 11.18 USD |
+1.11
|
$39.96B 43.69B USD | $1K 1.09K USD | $10.07 11.01 USD | $10.23 11.18 USD | $39.96B 43.69B USD | 9.56 | $1.07 1.17 USD | |
| JD.com, Inc. JD.VI | $26.75 29.24 USD |
-0.93
|
$39.14B 42.79B USD | $1.24K 1.35K USD | $26.65 29.13 USD | $27 29.51 USD | $39.14B 42.79B USD | 7.62 | $3.51 3.84 USD | |
| adidas AG ADS.VI | $212.3 232.07 USD |
0
|
$37.91B 41.44B USD | $14 15.3 USD | $212.2 231.96 USD | $214.3 234.26 USD | $37.91B 41.44B USD | 37.18 | $5.71 6.24 USD | |
| Ross Stores, Inc. ROST.VI | $113 123.52 USD |
+0.57
|
$36.96B 40.4B USD | $0 0 USD | $111.46 121.84 USD | $113 123.52 USD | $36.96B 40.4B USD | 20.92 | $5.4 5.9 USD | |
| Yum! Brands, Inc. YUM.VI | $130.4 142.54 USD |
+1.44
|
$36.25B 39.62B USD | $0 0 USD | $128.35 140.3 USD | $130.4 142.54 USD | $36.25B 39.62B USD | 30.46 | $4.28 4.68 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.8 78.49 USD |
+0.73
|
$31.18B 34.09B USD | $0 0 USD | $70.96 77.57 USD | $71.8 78.49 USD | $31.18B 34.09B USD | 24.93 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.12 47.13 USD |
+2.08
|
$30.47B 33.3B USD | $92 100.57 USD | $42.21 46.14 USD | $43.12 47.13 USD | $30.47B 33.3B USD | 28.17 | $1.53 1.67 USD | |
| eBay Inc. EBAY.VI | $66 72.15 USD |
+1.65
|
$30.42B 33.25B USD | $152 166.16 USD | $64.89 70.93 USD | $66 72.15 USD | $30.42B 33.25B USD | 18.59 | $3.55 3.88 USD | |
| Tractor Supply Company TSCO.VI | $49.52 54.13 USD |
+2.85
|
$26.26B 28.7B USD | $0 0 USD | $48.65 53.18 USD | $49.52 54.13 USD | $26.26B 28.7B USD | 28.95 | $1.71 1.87 USD | |
| Kering SA KER.VI | $204.55 223.6 USD |
+2.12
|
$25.08B 27.41B USD | $273 298.43 USD | $202.9 221.8 USD | $207.1 226.39 USD | $25.08B 27.41B USD | 22.11 | $9.25 10.11 USD | |
| lululemon athletica inc. LULU.VI | $205.55 224.69 USD |
+2.98
|
$24.17B 26.42B USD | $0 0 USD | $200.35 219.01 USD | $205.55 224.69 USD | $24.17B 26.42B USD | 16.39 | $12.54 13.71 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+0.36
|
$19.54B 21.36B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.54B 21.36B USD | 7.77 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.93 2.11 USD |
+5.04
|
$19.42B 21.23B USD | $200 218.63 USD | $1.89 2.07 USD | $1.93 2.11 USD | $19.42B 21.23B USD | 10.13 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $158.44 173.2 USD |
+4.22
|
$19.27B 21.06B USD | $0 0 USD | $149.94 163.9 USD | $158.44 173.2 USD | $19.27B 21.06B USD | 22.15 | $7.15 7.82 USD | |
| Ulta Beauty, Inc. ULTA.VI | $414.2 452.78 USD |
+2.04
|
$18.62B 20.35B USD | $0 0 USD | $404.7 442.39 USD | $414.2 452.78 USD | $18.62B 20.35B USD | 18.97 | $21.83 23.86 USD | |
| Exor N.V. EXO.VI | $89.45 97.78 USD |
+0.9
|
$18.02B 19.7B USD | $0 0 USD | $89.2 97.51 USD | $89.5 97.84 USD | $18.02B 19.7B USD | 1.33 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $51.96 56.8 USD |
+1.21
|
$14.06B 15.37B USD | $0 0 USD | $51.36 56.14 USD | $51.96 56.8 USD | $14.06B 15.37B USD | 22.01 | $2.36 2.58 USD | |
| Ball Corporation BLL.VI | $50.16 54.83 USD |
+1.77
|
$13.92B 15.21B USD | $0 0 USD | $49.07 53.64 USD | $50.16 54.83 USD | $13.92B 15.21B USD | 33.43 | $1.5 1.64 USD | |
| Knorr-Bremse AG KBX.VI | $86.2 94.23 USD |
+1.11
|
$13.9B 15.19B USD | $0 0 USD | $84.65 92.53 USD | $86.2 94.23 USD | $13.9B 15.19B USD | 32.52 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $402.3 439.77 USD |
+1.64
|
$13.78B 15.06B USD | $0 0 USD | $394.35 431.08 USD | $402.3 439.77 USD | $13.78B 15.06B USD | 27.01 | $14.89 16.28 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $41.8 45.69 USD |
+1.41
|
$12.06B 13.18B USD | $488 533.45 USD | $41.22 45.06 USD | $41.83 45.73 USD | $12.06B 13.18B USD | 15.36 | $2.72 2.97 USD | |
| Accor SA AC.VI | $47.21 51.61 USD |
-0.74
|
$11.32B 12.37B USD | $0 0 USD | $46.85 51.21 USD | $47.29 51.69 USD | $11.32B 12.37B USD | 20.26 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $117.5 128.44 USD |
+0.6
|
$10.44B 11.41B USD | $0 0 USD | $116.9 127.79 USD | $117.9 128.88 USD | $10.44B 11.41B USD | 28.86 | $4.07 4.45 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.67 37.9 USD |
+1.58
|
$10.31B 11.28B USD | $0 0 USD | $34.22 37.41 USD | $34.67 37.9 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.9 96.09 USD |
-0.45
|
$9.77B 10.68B USD | $0 0 USD | $87.5 95.65 USD | $88.4 96.63 USD | $9.77B 10.68B USD | 31.39 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $65.89 72.03 USD |
+1.89
|
$9.23B 10.09B USD | $0 0 USD | $65.18 71.25 USD | $65.89 72.03 USD | $9.23B 10.09B USD | 25.53 | $2.58 2.82 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.67 21.5 USD |
+4.9
|
$8.79B 9.61B USD | $0 0 USD | $18.68 20.42 USD | $19.67 21.5 USD | $8.79B 9.61B USD | 13.11 | $1.5 1.64 USD | |
| Delivery Hero SE DHER.VI | $25.5 27.87 USD |
+2.86
|
$7.54B 8.24B USD | $5 5.47 USD | $25.18 27.53 USD | $26.02 28.44 USD | $7.54B 8.24B USD | 0 | -$3.1 -3.3 USD | |
| Zalando SE ZAL.VI | $28.9 31.59 USD |
+0.24
|
$7.49B 8.19B USD | $0 0 USD | $28.73 31.41 USD | $29.05 31.76 USD | $7.49B 8.19B USD | 28.05 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.77 1.94 USD |
-0.98
|
$6.91B 7.56B USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.94 USD | $6.91B 7.56B USD | 0 | -$1.09 -1.1 USD | |
| Entain Plc GVC.VI | $10.7 11.7 USD |
+1.28
|
$6.84B 7.48B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.91 USD | $6.84B 7.48B USD | 0 | -$0.82 -0.8 USD | |
| Levi Strauss & Co. LEVI.VI | $17.14 18.74 USD |
+3.6
|
$6.56B 7.17B USD | $0 0 USD | $16.52 18.05 USD | $17.14 18.74 USD | $6.56B 7.17B USD | 19.25 | $0.89 0.97 USD | |
| AUTO1 Group SE AG1.VI | $26.5 28.97 USD |
-0.3
|
$6.19B 6.77B USD | $0 0 USD | $26.5 28.97 USD | $26.78 29.27 USD | $6.19B 6.77B USD | 110.41 | $0.24 0.26 USD | |
| FDJ United FDJ.VI | $30.34 33.17 USD |
-0.13
|
$6.07B 6.63B USD | $0 0 USD | $30.34 33.17 USD | $30.5 33.34 USD | $6.07B 6.63B USD | 14.04 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.87 6.42 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $5.84 6.39 USD | $5.9 6.45 USD | $5.87B 6.42B USD | 11.98 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $17.41 19.03 USD |
+2.23
|
$5.62B 6.15B USD | $0 0 USD | $17.13 18.72 USD | $17.41 19.03 USD | $5.62B 6.15B USD | 13.29 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $48.75 53.28 USD |
+7.65
|
$5.08B 5.56B USD | $232 253.61 USD | $46.02 50.31 USD | $48.75 53.28 USD | $5.08B 5.56B USD | 41.66 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $84.7 92.59 USD |
+1.44
|
$4.64B 5.07B USD | $0 0 USD | $83.7 91.5 USD | $85.25 93.19 USD | $4.64B 5.07B USD | 20.02 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $11.15 12.19 USD |
+4.89
|
$4.35B 4.75B USD | $0 0 USD | $10.58 11.57 USD | $11.15 12.19 USD | $4.35B 4.75B USD | 74.35 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.44 21.25 USD |
-0.13
|
$3.84B 4.2B USD | $0 0 USD | $19.44 21.25 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.44 25.62 USD |
+1.08
|
$3.49B 3.81B USD | $441 482.07 USD | $23.18 25.34 USD | $23.73 25.94 USD | $3.49B 3.81B USD | 17.89 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.26 30.89 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $11.01 12.03 USD |
+3.01
|
$2.99B 3.27B USD | $1.02K 1.11K USD | $10.63 11.62 USD | $11.01 12.03 USD | $2.99B 3.27B USD | 6.51 | $1.69 1.85 USD | |
| Hugo Boss AG BOSS.VI | $42.7 46.68 USD |
+1.79
|
$2.95B 3.22B USD | $0 0 USD | $42.06 45.98 USD | $42.7 46.68 USD | $2.95B 3.22B USD | 14.00 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.77 10.68 USD |
+0.04
|
$2.79B 3.05B USD | $0 0 USD | $9.63 10.53 USD | $9.77 10.68 USD | $2.79B 3.05B USD | 13.57 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.VI | $59.6 65.15 USD |
-1
|
$2.72B 2.98B USD | $0 0 USD | $59.6 65.15 USD | $59.9 65.48 USD | $2.72B 2.98B USD | 17.37 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.75 23.78 USD |
+3.87
|
$2.64B 2.89B USD | $0 0 USD | $20.98 22.93 USD | $21.75 23.78 USD | $2.64B 2.89B USD | 9.13 | $2.38 2.6 USD | |
| Valeo SE FR.VI | $10.11 11.05 USD |
+0.95
|
$2.47B 2.7B USD | $516 564.06 USD | $10.02 10.95 USD | $10.14 11.08 USD | $2.47B 2.7B USD | 15.31 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $5.85 6.4 USD |
+4.02
|
$2.47B 2.7B USD | $20 21.86 USD | $5.64 6.17 USD | $5.85 6.4 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $6.22 6.8 USD |
+5.6
|
$2.47B 2.7B USD | $350 382.6 USD | $5.96 6.51 USD | $6.22 6.8 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.84 6.38 USD |
+1.49
|
$2.23B 2.44B USD | $0 0 USD | $5.55 6.07 USD | $5.84 6.38 USD | $2.23B 2.44B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.6 23.61 USD |
+1.41
|
$2.06B 2.25B USD | $0 0 USD | $21.19 23.16 USD | $21.6 23.61 USD | $2.06B 2.25B USD | 0 | -$3.16 -3.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.54 16.99 USD |
+4.23
|
$1.84B 2.01B USD | $0 0 USD | $14.79 16.16 USD | $15.54 16.99 USD | $1.84B 2.01B USD | 47.09 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+2.01
|
$1.72B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.72B 1.89B USD | 22.37 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $0 0 USD | $107.6 117.62 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.37 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.55 8.25 USD |
+0.73
|
$1.66B 1.82B USD | $0 0 USD | $7.5 8.19 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 11.78 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.57 9.37 USD |
-1.31
|
$1.41B 1.54B USD | $0 0 USD | $8.57 9.37 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
-0.08
|
$883.07M 965.32M USD | $0 0 USD | $6.4 7 USD | $6.43 7.03 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.31 5.8 USD |
+0.47
|
$878.92M 960.77M USD | $0 0 USD | $5.29 5.78 USD | $5.34 5.83 USD | $878.92M 960.77M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.2 109.53 USD |
-0.6
|
$693.93M 758.56M USD | $0 0 USD | $100.2 109.53 USD | $101.6 111.06 USD | $693.93M 758.56M USD | 11.61 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.77 4.12 USD |
+4.14
|
$461.69M 504.68M USD | $0 0 USD | $3.77 4.12 USD | $3.79 4.14 USD | $461.69M 504.68M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.58 5 USD |
+0.66
|
$289.87M 316.87M USD | $2.23K 2.44K USD | $4.57 4.99 USD | $4.65 5.08 USD | $289.87M 316.87M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.35 23.34 USD |
-1.61
|
$217.25M 237.48M USD | $0 0 USD | $21.35 23.34 USD | $21.8 23.83 USD | $217.25M 237.48M USD | 0 | -$10.32 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.27 3.57 USD |
-0.06
|
$101.59M 111.05M USD | $0 0 USD | $3.19 3.48 USD | $3.27 3.57 USD | $101.59M 111.05M USD | 0 | -$6.88 -7.5 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-3.08
|
$93.92M 102.67M USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $93.92M 102.67M USD | 0 | -$2.83 -3.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}