Land: Österreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (110)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (110)
Zyklische Konsumgüter (110)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.29 15.62 USD |
-1.58
|
$125.91B 137.63B USD | $2.71K 2.96K USD | $14.12 15.44 USD | $14.52 15.87 USD | $125.91B 137.63B USD | 7.68 | $1.86 2.03 USD | |
| Ceconomy AG CEC.VI | $3.1 3.39 USD |
-0.64
|
$1.5B 1.64B USD | $8.77K 9.58K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.5B 1.64B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.4 82.42 USD |
+0.8
|
$1.48B 1.62B USD | $8.82K 9.64K USD | $74.1 81 USD | $76.2 83.3 USD | $1.48B 1.62B USD | 12.71 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.32 3.63 USD |
0
|
$73.03M 79.83M USD | $5.65K 6.17K USD | $3.25 3.55 USD | $3.33 3.64 USD | $73.03M 79.83M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $187.56 205.03 USD |
+0.55
|
$2T 2.18T USD | $1.43K 1.57K USD | $185.02 202.25 USD | $187.92 205.42 USD | $2T 2.18T USD | 35.25 | $5.32 5.82 USD | |
| Tesla, Inc. TSLA.VI | $276.75 302.53 USD |
-2.89
|
$891.4B 974.42B USD | $1.39K 1.52K USD | $276.75 302.53 USD | $283.65 310.07 USD | $891.4B 974.42B USD | 183.27 | $1.51 1.65 USD | |
| The Home Depot, Inc. HD.VI | $305.7 334.17 USD |
+0.31
|
$305.51B 333.96B USD | $0 0 USD | $304.25 332.59 USD | $305.7 334.17 USD | $305.51B 333.96B USD | 23.99 | $12.74 13.93 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,301 2515.3 USD |
-0.13
|
$241.23B 263.69B USD | $0 0 USD | $2,283 2495.63 USD | $2,304 2518.58 USD | $241.23B 263.69B USD | 52.55 | $43.78 47.86 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.6 109.97 USD |
+0.4
|
$239.91B 262.25B USD | $82 89.64 USD | $100.4 109.75 USD | $101.4 110.84 USD | $239.91B 262.25B USD | 15.57 | $6.46 7.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $462 505.03 USD |
-1.25
|
$229.73B 251.13B USD | $18 19.68 USD | $460.95 503.88 USD | $466.65 510.11 USD | $229.73B 251.13B USD | 18.39 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOM.VI | $15.22 16.63 USD |
-1.4
|
$198.31B 216.77B USD | $0 0 USD | $15.21 16.62 USD | $15.23 16.65 USD | $198.31B 216.77B USD | 7.04 | $2.16 2.36 USD | |
| McDonald's Corporation MCD.VI | $256.05 279.9 USD |
-0.47
|
$183.08B 200.14B USD | $145 158.5 USD | $254.75 278.48 USD | $256.5 280.39 USD | $183.08B 200.14B USD | 26.12 | $9.8 10.71 USD | |
| Booking Holdings Inc. BOOK.VI | $4,663 5097.29 USD |
+0.87
|
$152.57B 166.78B USD | $9 9.84 USD | $4,604 5032.79 USD | $4,663 5097.29 USD | $152.57B 166.78B USD | 33.62 | $138.69 151.61 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.23 49.44 USD |
-0.33
|
$142.06B 155.29B USD | $0 0 USD | $45.19 49.4 USD | $45.47 49.7 USD | $142.06B 155.29B USD | 24.05 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.9 117.95 USD |
+0.19
|
$120.38B 131.59B USD | $0 0 USD | $106.9 116.86 USD | $107.9 117.95 USD | $120.38B 131.59B USD | 29.32 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MELI.VI | $2,124.5 2322.37 USD |
+0.64
|
$108.44B 118.54B USD | $66 72.15 USD | $2,106 2302.14 USD | $2,128.5 2326.74 USD | $108.44B 118.54B USD | 60.26 | $35.25 38.53 USD | |
| Lowe's Companies, Inc. LOWE.VI | $185.8 203.1 USD |
-0.18
|
$104.66B 114.4B USD | $0 0 USD | $185.7 203 USD | $186.7 204.09 USD | $104.66B 114.4B USD | 17.76 | $10.46 11.43 USD | |
| Starbucks Corporation SBUX.VI | $80.5 88 USD |
-0.52
|
$91.5B 100.02B USD | $0 0 USD | $80.32 87.8 USD | $80.66 88.17 USD | $91.5B 100.02B USD | 33.82 | $2.38 2.6 USD | |
| Christian Dior SE CDI.VI | $435.6 476.17 USD |
-0.23
|
$78.59B 85.91B USD | $0 0 USD | $433.2 473.55 USD | $438.8 479.67 USD | $78.59B 85.91B USD | 15.09 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.VI | $52.73 57.64 USD |
-0.66
|
$78.58B 85.9B USD | $0 0 USD | $52.73 57.64 USD | $53.37 58.34 USD | $78.58B 85.9B USD | 20.20 | $2.61 2.85 USD | |
| Airbnb, Inc. ABNB.VI | $116.9 127.79 USD |
-1.3
|
$72.37B 79.11B USD | $0 0 USD | $116.9 127.79 USD | $118.14 129.14 USD | $72.37B 79.11B USD | 34.28 | $3.41 3.73 USD | |
| Ferrari N.V. RACE.VI | $402.3 439.77 USD |
-0.22
|
$71.69B 78.37B USD | $75 81.99 USD | $399.3 436.49 USD | $402.7 440.21 USD | $71.69B 78.37B USD | 45.56 | $8.83 9.65 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.28 84.48 USD |
+1.23
|
$66.06B 72.21B USD | $0 0 USD | $76 83.08 USD | $77.28 84.48 USD | $66.06B 72.21B USD | 32.88 | $2.35 2.57 USD | |
| Marriott International, Inc. MAR.VI | $224 244.86 USD |
+0.47
|
$61.45B 67.17B USD | $0 0 USD | $221.6 242.24 USD | $224 244.86 USD | $61.45B 67.17B USD | 29.47 | $7.6 8.31 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.83 49 USD |
-1.31
|
$60.49B 66.12B USD | $0 0 USD | $44.83 49 USD | $45.32 49.54 USD | $60.49B 66.12B USD | 45.73 | $0.98 1.07 USD | |
| AutoZone, Inc. AZO.VI | $3,148 3441.19 USD |
+1.52
|
$52.98B 57.91B USD | $0 0 USD | $3,102 3390.91 USD | $3,148 3441.19 USD | $52.98B 57.91B USD | 24.63 | $127.76 139.66 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.7 235.79 USD |
+0.98
|
$51.41B 56.19B USD | $5 5.47 USD | $212.4 232.18 USD | $215.7 235.79 USD | $51.41B 56.19B USD | 39.43 | $5.47 5.98 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.41 54.01 USD |
-2.1
|
$47.58B 52.01B USD | $252 275.47 USD | $49.41 54.01 USD | $50.42 55.12 USD | $47.58B 52.01B USD | 5.44 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.18 80 USD |
-1.05
|
$45.35B 49.57B USD | $0 0 USD | $73.18 80 USD | $74.36 81.29 USD | $45.35B 49.57B USD | 6.91 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $88.42 96.66 USD |
-1.16
|
$44.67B 48.83B USD | $25 27.33 USD | $88.42 96.66 USD | $89.66 98.01 USD | $44.67B 48.83B USD | 4.76 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $29.05 31.76 USD |
0
|
$41.88B 45.78B USD | $0 0 USD | $28.9 31.59 USD | $29.05 31.76 USD | $41.88B 45.78B USD | 8.16 | $3.56 3.89 USD | |
| General Motors Company GMOT.VI | $42.31 46.25 USD |
+0.06
|
$41.04B 44.86B USD | $700 765.19 USD | $42.18 46.1 USD | $42.53 46.49 USD | $41.04B 44.86B USD | 6.82 | $6.2 6.78 USD | |
| Ross Stores, Inc. ROST.VI | $113.46 124.03 USD |
-0.09
|
$37.11B 40.57B USD | $172 188.02 USD | $112.74 123.24 USD | $113.56 124.14 USD | $37.11B 40.57B USD | 20.74 | $5.47 5.98 USD | |
| Ford Motor Company FORD.VI | $9.1 9.95 USD |
-0.44
|
$36.4B 39.79B USD | $0 0 USD | $9.1 9.95 USD | $9.17 10.02 USD | $36.4B 39.79B USD | 8.42 | $1.08 1.18 USD | |
| adidas AG ADS.VI | $197.65 216.06 USD |
-1.81
|
$35.29B 38.58B USD | $0 0 USD | $197.65 216.06 USD | $200.2 218.85 USD | $35.29B 38.58B USD | 34.55 | $5.72 6.25 USD | |
| Yum! Brands, Inc. YUM.VI | $122.45 133.85 USD |
-0.45
|
$34.04B 37.21B USD | $0 0 USD | $121.9 133.25 USD | $122.5 133.91 USD | $34.04B 37.21B USD | 28.21 | $4.34 4.74 USD | |
| eBay Inc. EBAY.VI | $67.32 73.59 USD |
+1.02
|
$31.32B 34.24B USD | $491 536.73 USD | $66.45 72.64 USD | $67.32 73.59 USD | $31.32B 34.24B USD | 18.69 | $3.6 3.94 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.08 76.61 USD |
-2.5
|
$30.71B 33.57B USD | $0 0 USD | $69.64 76.13 USD | $70.08 76.61 USD | $30.71B 33.57B USD | 24.33 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.42 39.81 USD |
-0.07
|
$26.17B 28.61B USD | $0 0 USD | $36.42 39.81 USD | $36.99 40.43 USD | $26.17B 28.61B USD | 23.49 | $1.55 1.69 USD | |
| lululemon athletica inc. LULU.VI | $208.1 227.48 USD |
+0.56
|
$25.18B 27.52B USD | $0 0 USD | $207.65 226.99 USD | $208.45 227.86 USD | $25.18B 27.52B USD | 16.34 | $12.73 13.92 USD | |
| Tractor Supply Company TSCO.VI | $44.62 48.78 USD |
+0.3
|
$23.8B 26.02B USD | $0 0 USD | $44.45 48.58 USD | $44.62 48.78 USD | $23.8B 26.02B USD | 25.64 | $1.74 1.9 USD | |
| Kering SA KER.VI | $182.72 199.74 USD |
-6.66
|
$22.4B 24.49B USD | $489 534.54 USD | $182.02 198.97 USD | $193.6 211.63 USD | $22.4B 24.49B USD | 19.77 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.47 USD |
+1.18
|
$19.48B 21.29B USD | $0 0 USD | $1.33 1.46 USD | $1.34 1.47 USD | $19.48B 21.29B USD | 7.45 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $411.5 449.83 USD |
+2.54
|
$18.83B 20.59B USD | $31 33.89 USD | $405.8 443.59 USD | $411.5 449.83 USD | $18.83B 20.59B USD | 18.61 | $22.11 24.17 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.81 1.98 USD |
-0.85
|
$18.23B 19.93B USD | $0 0 USD | $1.8 1.96 USD | $1.81 1.98 USD | $18.23B 19.93B USD | 9.03 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $142.62 155.9 USD |
-0.64
|
$18B 19.68B USD | $0 0 USD | $140.56 153.65 USD | $142.62 155.9 USD | $18B 19.68B USD | 19.67 | $7.25 7.93 USD | |
| Exor N.V. EXO.VI | $82.05 89.69 USD |
+0.61
|
$17.54B 19.17B USD | $0 0 USD | $81.2 88.76 USD | $82.2 89.86 USD | $17.54B 19.17B USD | 1.22 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $51.42 56.21 USD |
+0.82
|
$13.91B 15.21B USD | $0 0 USD | $50.84 55.57 USD | $51.56 56.36 USD | $13.91B 15.21B USD | 21.78 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $400.5 437.8 USD |
+3.22
|
$13.91B 15.2B USD | $63 68.87 USD | $388.75 424.96 USD | $400.5 437.8 USD | $13.91B 15.2B USD | 26.54 | $15.09 16.5 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $84.25 92.1 USD |
+0.3
|
$13.67B 14.94B USD | $0 0 USD | $83 90.73 USD | $84.25 92.1 USD | $13.67B 14.94B USD | 31.79 | $2.65 2.9 USD | |
| Ball Corporation BLL.VI | $48.19 52.68 USD |
+0.52
|
$13.52B 14.78B USD | $0 0 USD | $48.12 52.6 USD | $48.29 52.79 USD | $13.52B 14.78B USD | 31.70 | $1.52 1.66 USD | |
| Renault SA RNO.VI | $39.39 43.06 USD |
-0.66
|
$12.35B 13.5B USD | $1.14K 1.25K USD | $39.08 42.72 USD | $39.69 43.39 USD | $12.35B 13.5B USD | 14.48 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $121.3 132.6 USD |
-0.98
|
$10.63B 11.62B USD | $0 0 USD | $120.9 132.16 USD | $121.9 133.25 USD | $10.63B 11.62B USD | 28.88 | $4.2 4.59 USD | |
| Accor SA AC.VI | $42.98 46.98 USD |
-1.58
|
$10.3B 11.26B USD | $0 0 USD | $42.98 46.98 USD | $43.49 47.54 USD | $10.3B 11.26B USD | 18.44 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.24 36.34 USD |
-1.54
|
$10.16B 11.11B USD | $0 0 USD | $33.24 36.34 USD | $33.79 36.94 USD | $10.16B 11.11B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.3 94.34 USD |
+0.12
|
$9.59B 10.48B USD | $0 0 USD | $86.3 94.34 USD | $87.1 95.21 USD | $9.59B 10.48B USD | 30.82 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $59.85 65.42 USD |
+0.91
|
$8.54B 9.34B USD | $0 0 USD | $59.85 65.42 USD | $60.21 65.82 USD | $8.54B 9.34B USD | 22.84 | $2.62 2.86 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.3 USD |
-2.09
|
$7.37B 8.05B USD | $0 0 USD | $2.11 2.3 USD | $2.12 2.31 USD | $7.37B 8.05B USD | 0 | -$1.12 -1.2 USD | |
| Zalando SE ZAL.VI | $28.01 30.62 USD |
-2.51
|
$7.26B 7.94B USD | $0 0 USD | $28.01 30.62 USD | $28.37 31.01 USD | $7.26B 7.94B USD | 27.19 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16 17.49 USD |
+0.23
|
$7.19B 7.86B USD | $0 0 USD | $15.82 17.29 USD | $16 17.49 USD | $7.19B 7.86B USD | 10.52 | $1.52 1.66 USD | |
| Delivery Hero SE DHER.VI | $22.13 24.19 USD |
-2.08
|
$6.5B 7.11B USD | $0 0 USD | $22.13 24.19 USD | $22.44 24.53 USD | $6.5B 7.11B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $9.83 10.74 USD |
-6.18
|
$6.29B 6.87B USD | $0 0 USD | $9.83 10.74 USD | $10.11 11.05 USD | $6.29B 6.87B USD | 0 | -$0.83 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $15.3 16.72 USD |
+2.03
|
$6.13B 6.7B USD | $0 0 USD | $15.03 16.42 USD | $15.3 16.72 USD | $6.13B 6.7B USD | 19.61 | $0.78 0.85 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.07 6.63 USD |
-0.46
|
$6.07B 6.63B USD | $0 0 USD | $6.06 6.62 USD | $6.1 6.67 USD | $6.07B 6.63B USD | 12.37 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $32.64 35.68 USD |
+2.06
|
$6.03B 6.59B USD | $0 0 USD | $32.64 35.68 USD | $32.86 35.92 USD | $6.03B 6.59B USD | 15.11 | $2.16 2.36 USD | |
| Mattel, Inc. MAT.VI | $16.4 17.92 USD |
-0.76
|
$5.36B 5.86B USD | $0 0 USD | $16.4 17.92 USD | $16.66 18.21 USD | $5.36B 5.86B USD | 12.32 | $1.33 1.45 USD | |
| Etsy, Inc. ETSY.VI | $48.61 53.14 USD |
+3.11
|
$5.07B 5.54B USD | $1.65K 1.8K USD | $46.49 50.81 USD | $48.61 53.14 USD | $5.07B 5.54B USD | 40.84 | $1.19 1.3 USD | |
| AUTO1 Group SE AG1.VI | $23.04 25.19 USD |
-0.86
|
$5.05B 5.52B USD | $950 1.04K USD | $22.8 24.92 USD | $23.04 25.19 USD | $5.05B 5.52B USD | 96.00 | $0.24 0.26 USD | |
| SEB SA SEBS.VI | $83.2 90.95 USD |
-1.01
|
$4.56B 4.98B USD | $0 0 USD | $83 90.73 USD | $84.1 91.93 USD | $4.56B 4.98B USD | 19.66 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.52 11.5 USD |
+0.59
|
$4.21B 4.6B USD | $0 0 USD | $10.45 11.42 USD | $10.66 11.65 USD | $4.21B 4.6B USD | 65.72 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.51 21.32 USD |
-0.03
|
$3.86B 4.22B USD | $0 0 USD | $19.51 21.32 USD | $19.51 21.33 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
+0.07
|
$3.32B 3.62B USD | $0 0 USD | $28.14 30.76 USD | $28.16 30.78 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.52 23.52 USD |
-0.97
|
$3.2B 3.5B USD | $2 2.19 USD | $21.52 23.52 USD | $21.99 24.04 USD | $3.2B 3.5B USD | 16.42 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.12 11.06 USD |
+0.86
|
$2.82B 3.08B USD | $0 0 USD | $10.11 11.05 USD | $10.31 11.27 USD | $2.82B 3.08B USD | 5.91 | $1.71 1.87 USD | |
| Viscofan, S.A. VIS.VI | $60.4 66.03 USD |
-0.66
|
$2.73B 2.98B USD | $0 0 USD | $60.2 65.81 USD | $60.4 66.03 USD | $2.73B 2.98B USD | 17.55 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.VI | $38.07 41.62 USD |
-0.39
|
$2.63B 2.87B USD | $0 0 USD | $37.87 41.4 USD | $38.44 42.02 USD | $2.63B 2.87B USD | 12.48 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.06 9.9 USD |
-0.55
|
$2.63B 2.87B USD | $0 0 USD | $9.06 9.9 USD | $9.21 10.07 USD | $2.63B 2.87B USD | 12.40 | $0.73 0.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.81 22.75 USD |
-1.23
|
$2.53B 2.77B USD | $0 0 USD | $20.76 22.69 USD | $20.99 22.94 USD | $2.53B 2.77B USD | 8.63 | $2.41 2.63 USD | |
| Under Armour, Inc. UAC.VI | $5.26 5.75 USD |
-0.87
|
$2.36B 2.58B USD | $0 0 USD | $5.26 5.75 USD | $5.39 5.89 USD | $2.36B 2.58B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.53 6.05 USD |
-1.46
|
$2.35B 2.57B USD | $200 218.63 USD | $5.53 6.05 USD | $5.68 6.21 USD | $2.35B 2.57B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $9.12 9.97 USD |
-0.7
|
$2.23B 2.44B USD | $0 0 USD | $9.04 9.89 USD | $9.24 10.1 USD | $2.23B 2.44B USD | 13.82 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.49 6 USD |
-9.17
|
$2.17B 2.37B USD | $0 0 USD | $5.49 6 USD | $5.94 6.5 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.92 22.87 USD |
+0.75
|
$2B 2.19B USD | $0 0 USD | $20.71 22.64 USD | $20.92 22.87 USD | $2B 2.19B USD | 0 | -$3.21 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.37
|
$1.75B 1.91B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 21.89 | $0.01 0.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.79 7.42 USD |
-0.15
|
$1.52B 1.66B USD | $0 0 USD | $6.79 7.42 USD | $6.85 7.48 USD | $1.52B 1.66B USD | 10.60 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.6 99.04 USD |
-1.41
|
$1.45B 1.58B USD | $0 0 USD | $90.6 99.04 USD | $91.3 99.8 USD | $1.45B 1.58B USD | 10.29 | $8.8 9.62 USD | |
| HelloFresh SE HFG.VI | $8.61 9.41 USD |
-0.65
|
$1.42B 1.56B USD | $0 0 USD | $8.61 9.41 USD | $8.62 9.43 USD | $1.42B 1.56B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.58 12.66 USD |
-0.64
|
$1.37B 1.49B USD | $0 0 USD | $11.47 12.54 USD | $11.58 12.66 USD | $1.37B 1.49B USD | 34.05 | $0.34 0.37 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.21 5.7 USD |
-0.67
|
$863.18M 943.57M USD | $0 0 USD | $5.21 5.7 USD | $5.32 5.82 USD | $863.18M 943.57M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.12 6.68 USD |
-1.05
|
$844.45M 923.1M USD | $0 0 USD | $6.12 6.68 USD | $6.25 6.83 USD | $844.45M 923.1M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.7 105.71 USD |
+0.31
|
$668.36M 730.61M USD | $0 0 USD | $96.1 105.05 USD | $96.8 105.82 USD | $668.36M 730.61M USD | 11.20 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.75 3.01 USD |
-0.36
|
$339.12M 370.7M USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $339.12M 370.7M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.35 4.75 USD |
-2.91
|
$275.3M 300.94M USD | $0 0 USD | $4.35 4.75 USD | $4.43 4.84 USD | $275.3M 300.94M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.8 23.83 USD |
-0.91
|
$222.83M 243.58M USD | $0 0 USD | $21.7 23.72 USD | $21.8 23.83 USD | $222.83M 243.58M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.7 7.32 USD |
+1.52
|
$99.88M 109.19M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $99.88M 109.19M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.82 3.08 USD |
-4.99
|
$87.62M 95.79M USD | $0 0 USD | $2.82 3.08 USD | $2.95 3.22 USD | $87.62M 95.79M USD | 0 | -$6.98 -7.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}