Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (321)
- {{country.name}}
- Alle Länder
- China (321)
Shenzhen (321)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (321)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥91.60 13.52 USD |
+2
|
CN¥835.14B 123.22B USD | CN¥38.54M 5.69M USD | CN¥89.25 13.17 USD | CN¥91.78 13.54 USD | CN¥835.14B 123.22B USD | 46.97 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.23 12.28 USD |
-2.48
|
CN¥633.66B 93.49B USD | CN¥42.94M 6.33M USD | CN¥82.55 12.18 USD | CN¥84.66 12.49 USD | CN¥633.66B 93.49B USD | 14.30 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.00 4.13 USD |
+1.56
|
CN¥242.54B 35.79B USD | CN¥131.03M 19.33M USD | CN¥27.94 4.12 USD | CN¥29.08 4.29 USD | CN¥242.54B 35.79B USD | 21.37 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.53 5.68 USD |
+0.08
|
CN¥215.82B 31.84B USD | CN¥46.13M 6.81M USD | CN¥38.10 5.62 USD | CN¥38.63 5.7 USD | CN¥215.82B 31.84B USD | 7.38 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.54 1.11 USD |
+1.34
|
CN¥74.74B 11.03B USD | CN¥91.86M 13.55M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥74.74B 11.03B USD | 24.32 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.54 9.97 USD |
+10
|
CN¥66.33B 9.79B USD | CN¥47.50M 7.01M USD | CN¥61.28 9.04 USD | CN¥67.54 9.97 USD | CN¥66.33B 9.79B USD | 173.17 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.95 12.83 USD |
+1.72
|
CN¥51.89B 7.66B USD | CN¥9.19M 1.36M USD | CN¥85.41 12.6 USD | CN¥89.10 13.15 USD | CN¥51.89B 7.66B USD | 21.41 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.43 1.98 USD |
+1.67
|
CN¥44.53B 6.57B USD | CN¥47.39M 6.99M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥44.53B 6.57B USD | 46.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥47.21 6.97 USD |
+0.85
|
CN¥39.98B 5.9B USD | CN¥22.33M 3.3M USD | CN¥47.24 6.97 USD | CN¥49.63 7.32 USD | CN¥39.98B 5.9B USD | 42.53 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.70 4.23 USD |
-2.05
|
CN¥39.75B 5.86B USD | CN¥51.17M 7.55M USD | CN¥28.67 4.23 USD | CN¥31.80 4.69 USD | CN¥39.75B 5.86B USD | 12.69 | CN¥2.26 0.33 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.62 4.96 USD |
+2.5
|
CN¥39.23B 5.79B USD | CN¥5.11M 754.44K USD | CN¥32.60 4.81 USD | CN¥33.64 4.96 USD | CN¥39.23B 5.79B USD | 13.83 | CN¥2.43 0.36 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.58 3.33 USD |
+2.87
|
CN¥38.61B 5.7B USD | CN¥48.58M 7.17M USD | CN¥21.69 3.2 USD | CN¥23.22 3.43 USD | CN¥38.61B 5.7B USD | 75.26 | CN¥0.30 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.66 4.38 USD |
-2.5
|
CN¥38.21B 5.64B USD | CN¥25.10M 3.7M USD | CN¥29.11 4.3 USD | CN¥30.50 4.5 USD | CN¥38.21B 5.64B USD | 23.53 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.00 6.05 USD |
-0.19
|
CN¥34.85B 5.14B USD | CN¥45.01M 6.64M USD | CN¥40.14 5.92 USD | CN¥43.28 6.39 USD | CN¥34.85B 5.14B USD | 27.33 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.53 6.28 USD |
+0.73
|
CN¥34.02B 5.02B USD | CN¥4.16M 613.46K USD | CN¥41.08 6.06 USD | CN¥42.45 6.26 USD | CN¥34.02B 5.02B USD | 16.10 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥31.99B 4.72B USD | CN¥225.64M 33.29M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥31.99B 4.72B USD | 24.61 | CN¥0.13 0.02 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.95 2.35 USD |
+1.72
|
CN¥29.84B 4.4B USD | CN¥21.59M 3.19M USD | CN¥15.51 2.29 USD | CN¥16.03 2.37 USD | CN¥29.84B 4.4B USD | 27.98 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.47 0.44 USD |
+2.66
|
HK$34.40B 4.4B USD | HK$4.36M 557.26K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$34.40B 4.4B USD | 9.63 | HK$0.36 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥81.52M 12.03M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.33 3 USD |
-2.49
|
CN¥26.76B 3.95B USD | CN¥61.46M 9.07M USD | CN¥20.25 2.99 USD | CN¥21.43 3.16 USD | CN¥26.76B 3.95B USD | 17.83 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥26.36B 3.89B USD | CN¥241.19M 35.59M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥93.67M 13.82M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.43 2.28 USD |
+3.42
|
CN¥24.67B 3.64B USD | CN¥61.33M 9.05M USD | CN¥14.90 2.2 USD | CN¥15.78 2.33 USD | CN¥24.67B 3.64B USD | 771.50 | CN¥0.02 0.002 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.40 6.11 USD |
+2.32
|
CN¥23.80B 3.51B USD | CN¥31.72M 4.68M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥23.80B 3.51B USD | 94.09 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.01 3.99 USD |
-2.31
|
CN¥21.98B 3.24B USD | CN¥20.83M 3.07M USD | CN¥26.99 3.98 USD | CN¥28.22 4.16 USD | CN¥21.98B 3.24B USD | 50.01 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.88 2.93 USD |
0
|
CN¥20.54B 3.03B USD | CN¥9.83M 1.45M USD | CN¥19.76 2.92 USD | CN¥20.42 3.01 USD | CN¥20.54B 3.03B USD | 86.43 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.95 1.17 USD |
+1.27
|
CN¥19.60B 2.89B USD | CN¥36.75M 5.42M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.60B 2.89B USD | 18.06 | CN¥0.44 0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥18.00B 2.66B USD | CN¥59.47M 8.77M USD | CN¥15.01 2.21 USD | CN¥16.39 2.42 USD | CN¥18.00B 2.66B USD | 117.07 | CN¥0.14 0.02 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥67.21 9.92 USD |
-4.94
|
CN¥17.49B 2.58B USD | CN¥27.70M 4.09M USD | CN¥67.00 9.89 USD | CN¥74.43 10.98 USD | CN¥17.49B 2.58B USD | 129.25 | CN¥0.52 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.75 2.62 USD |
+1.49
|
CN¥17.16B 2.53B USD | CN¥7.48M 1.1M USD | CN¥17.50 2.58 USD | CN¥17.88 2.64 USD | CN¥17.16B 2.53B USD | 15.70 | CN¥1.13 0.17 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.35 0.94 USD |
+2.92
|
CN¥16.67B 2.46B USD | CN¥35.93M 5.3M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥16.67B 2.46B USD | 21.16 | CN¥0.30 0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.88 4.26 USD |
+0.8
|
CN¥16.52B 2.44B USD | CN¥10.84M 1.6M USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.52B 2.44B USD | 39.02 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥98.28 14.5 USD |
-2.01
|
CN¥16.13B 2.38B USD | CN¥3.77M 556.68K USD | CN¥96.00 14.16 USD | CN¥103.00 15.2 USD | CN¥16.13B 2.38B USD | 93.60 | CN¥1.05 0.15 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.06 2.22 USD |
+7.42
|
CN¥15.61B 2.3B USD | CN¥23.71M 3.5M USD | CN¥14.04 2.07 USD | CN¥15.39 2.27 USD | CN¥15.61B 2.3B USD | 16.54 | CN¥0.91 0.13 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.31 2.41 USD |
-0.61
|
CN¥15.41B 2.27B USD | CN¥10.93M 1.61M USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥15.41B 2.27B USD | 12.64 | CN¥1.29 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥58.50 8.63 USD |
+1.26
|
CN¥15.21B 2.24B USD | CN¥18.18M 2.68M USD | CN¥57.50 8.48 USD | CN¥61.61 9.09 USD | CN¥15.21B 2.24B USD | 158.10 | CN¥0.37 0.05 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.41 2.57 USD |
+5.01
|
CN¥15.03B 2.22B USD | CN¥7.28M 1.07M USD | CN¥16.51 2.44 USD | CN¥17.56 2.59 USD | CN¥15.03B 2.22B USD | 12.17 | CN¥1.43 0.21 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥14.95B 2.21B USD | CN¥50.15M 7.4M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.52 0.81 USD |
-0.54
|
CN¥14.87B 2.19B USD | CN¥29.79M 4.4M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥14.87B 2.19B USD | 14.91 | CN¥0.37 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.86 2.05 USD |
+1.39
|
CN¥14.69B 2.17B USD | CN¥69.79M 10.3M USD | CN¥13.72 2.02 USD | CN¥14.38 2.12 USD | CN¥14.69B 2.17B USD | 198.00 | CN¥0.07 0.01 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.29 2.7 USD |
+3.45
|
CN¥14.60B 2.15B USD | CN¥30.52M 4.5M USD | CN¥17.81 2.63 USD | CN¥18.98 2.8 USD | CN¥14.60B 2.15B USD | 166.27 | CN¥0.11 0.02 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥14.20B 2.09B USD | CN¥92.57M 13.66M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥52.46 7.74 USD |
-4.37
|
CN¥14.03B 2.07B USD | CN¥23.26M 3.43M USD | CN¥51.00 7.52 USD | CN¥56.50 8.34 USD | CN¥14.03B 2.07B USD | 308.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥11.10 1.64 USD |
+8.08
|
CN¥13.76B 2.03B USD | CN¥48.90M 7.22M USD | CN¥10.40 1.53 USD | CN¥11.23 1.66 USD | CN¥13.76B 2.03B USD | 37.00 | CN¥0.30 0.04 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.37 2.27 USD |
-0.84
|
CN¥13.50B 1.99B USD | CN¥36.50M 5.39M USD | CN¥15.03 2.22 USD | CN¥16.13 2.38 USD | CN¥13.50B 1.99B USD | 30.13 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.48 3.76 USD |
+1.8
|
CN¥13.37B 1.97B USD | CN¥7.59M 1.12M USD | CN¥25.14 3.71 USD | CN¥25.73 3.8 USD | CN¥13.37B 1.97B USD | 16.87 | CN¥1.51 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.25 1.81 USD |
+2.25
|
CN¥13.30B 1.96B USD | CN¥8.72M 1.29M USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥13.30B 1.96B USD | 11.55 | CN¥1.06 0.16 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.40 2.12 USD |
-1.84
|
CN¥13.22B 1.95B USD | CN¥78.04M 11.51M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥13.22B 1.95B USD | 26.66 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.58 1.71 USD |
-6.76
|
CN¥13.22B 1.95B USD | CN¥202.64M 29.9M USD | CN¥11.24 1.66 USD | CN¥12.79 1.89 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.62 2.16 USD |
-2.53
|
CN¥12.92B 1.91B USD | CN¥26.60M 3.92M USD | CN¥14.60 2.15 USD | CN¥15.38 2.27 USD | CN¥12.92B 1.91B USD | 146.19 | CN¥0.10 0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.44 2.28 USD |
+0.78
|
CN¥12.70B 1.87B USD | CN¥23.15M 3.42M USD | CN¥15.31 2.26 USD | CN¥15.74 2.32 USD | CN¥12.70B 1.87B USD | 73.52 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥12.38B 1.83B USD | CN¥125.87M 18.57M USD | CN¥5.60 0.83 USD | CN¥5.89 0.87 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.37 3.15 USD |
+4.81
|
CN¥12.20B 1.8B USD | CN¥20.06M 2.96M USD | CN¥20.01 2.95 USD | CN¥21.46 3.17 USD | CN¥12.20B 1.8B USD | 20.16 | CN¥1.06 0.16 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥63.00 9.3 USD |
-3.76
|
CN¥11.86B 1.75B USD | CN¥10.04M 1.48M USD | CN¥62.00 9.15 USD | CN¥67.21 9.92 USD | CN¥11.86B 1.75B USD | 96.92 | CN¥0.65 0.1 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
+2.45
|
CN¥11.77B 1.74B USD | CN¥32.89M 4.85M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.00 9.15 USD |
-3
|
CN¥11.40B 1.68B USD | CN¥4.94M 729.27K USD | CN¥62.00 9.15 USD | CN¥66.38 9.79 USD | CN¥11.40B 1.68B USD | 34.63 | CN¥1.79 0.26 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥11.40B 1.68B USD | CN¥22.11M 3.26M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.50 5.83 USD |
+1.41
|
CN¥11.23B 1.66B USD | CN¥1.22M 180.54K USD | CN¥38.82 5.73 USD | CN¥40.05 5.91 USD | CN¥11.23B 1.66B USD | 14.62 | CN¥2.70 0.4 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.40 1.71 USD |
+1.21
|
HK$12.95B 1.66B USD | HK$254.15K 32.5K USD | HK$13.23 1.69 USD | HK$13.41 1.71 USD | HK$12.95B 1.66B USD | 10.22 | HK$1.31 0.17 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥20.71 3.06 USD |
-3.85
|
CN¥11.03B 1.63B USD | CN¥24.54M 3.62M USD | CN¥21.06 3.11 USD | CN¥23.08 3.41 USD | CN¥11.03B 1.63B USD | 172.58 | CN¥0.12 0.02 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.61 0.98 USD |
+3.77
|
CN¥10.95B 1.62B USD | CN¥52.45M 7.74M USD | CN¥6.36 0.94 USD | CN¥6.65 0.98 USD | CN¥10.95B 1.62B USD | 38.88 | CN¥0.17 0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥10.94B 1.61B USD | CN¥198.51M 29.29M USD | CN¥2.15 0.32 USD | CN¥2.46 0.36 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥10.91B 1.61B USD | CN¥13.47M 1.99M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥27.06 3.99 USD |
+7.04
|
CN¥10.83B 1.6B USD | CN¥2.70M 398.6K USD | CN¥25.30 3.73 USD | CN¥27.24 4.02 USD | CN¥10.83B 1.6B USD | 69.38 | CN¥0.39 0.06 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.40 1.68 USD |
-4.2
|
CN¥10.80B 1.59B USD | CN¥32.21M 4.75M USD | CN¥11.30 1.67 USD | CN¥12.58 1.86 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥10.76B 1.59B USD | CN¥8.84M 1.3M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥10.76B 1.59B USD | 16.75 | CN¥0.54 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥10.75B 1.59B USD | CN¥238.94M 35.26M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥10.75B 1.59B USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.36 1.38 USD |
+2.52
|
CN¥10.67B 1.57B USD | CN¥36.37M 5.37M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.67B 1.57B USD | 25.29 | CN¥0.37 0.05 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.64 1.42 USD |
+1.8
|
CN¥10.45B 1.54B USD | CN¥22.26M 3.28M USD | CN¥9.17 1.35 USD | CN¥9.68 1.43 USD | CN¥10.45B 1.54B USD | 9.26 | CN¥1.04 0.15 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.23 0.62 USD |
+2.92
|
CN¥10.40B 1.53B USD | CN¥79.85M 11.78M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥10.40B 1.53B USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.39 1.53 USD |
+1.56
|
CN¥9.89B 1.46B USD | CN¥11.12M 1.64M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥9.89B 1.46B USD | 259.75 | CN¥0.04 0.005 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.57 3.18 USD |
+2.37
|
CN¥9.72B 1.43B USD | CN¥9.45M 1.39M USD | CN¥21.06 3.11 USD | CN¥22.17 3.27 USD | CN¥9.72B 1.43B USD | 31.72 | CN¥0.68 0.1 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥10.53M 1.55M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.75 1.44 USD |
+1.25
|
CN¥9.71B 1.43B USD | CN¥22.56M 3.33M USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥9.71B 1.43B USD | 162.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.93 1.76 USD |
-0.17
|
CN¥9.69B 1.43B USD | CN¥9.40M 1.39M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.69B 1.43B USD | 11.58 | CN¥1.03 0.15 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥9.66B 1.43B USD | CN¥22.33M 3.29M USD | CN¥7.43 1.1 USD | CN¥7.74 1.14 USD | CN¥9.66B 1.43B USD | 30.55 | CN¥0.25 0.04 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.12 2.97 USD |
+1.56
|
CN¥9.52B 1.4B USD | CN¥1.88M 278.11K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.52B 1.4B USD | 25.46 | CN¥0.79 0.12 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.30 4.47 USD |
-0.1
|
CN¥9.27B 1.37B USD | CN¥13.98M 2.06M USD | CN¥29.94 4.42 USD | CN¥32.30 4.77 USD | CN¥9.27B 1.37B USD | 36.07 | CN¥0.84 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.01 1.03 USD |
+2.04
|
CN¥9.20B 1.36B USD | CN¥29.42M 4.34M USD | CN¥6.82 1.01 USD | CN¥7.27 1.07 USD | CN¥9.20B 1.36B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.64 1.42 USD |
+6.99
|
CN¥9.13B 1.35B USD | CN¥61.63M 9.09M USD | CN¥9.04 1.33 USD | CN¥9.91 1.46 USD | CN¥9.13B 1.35B USD | 18.18 | CN¥0.53 0.08 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.19 5.63 USD |
-1.5
|
CN¥9.07B 1.34B USD | CN¥34.01M 5.02M USD | CN¥38.08 5.62 USD | CN¥39.63 5.85 USD | CN¥9.07B 1.34B USD | 3819.00 | CN¥0.01 0.001 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.44 0.95 USD |
-0.16
|
CN¥8.98B 1.32B USD | CN¥27.73M 4.09M USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥59.88 8.84 USD |
-3.31
|
CN¥8.93B 1.32B USD | CN¥5.39M 795.07K USD | CN¥59.64 8.8 USD | CN¥64.95 9.58 USD | CN¥8.93B 1.32B USD | 171.08 | CN¥0.35 0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥8.68B 1.28B USD | CN¥50.12M 7.39M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
+10.03
|
CN¥8.67B 1.28B USD | CN¥33.90M 5M USD | CN¥8.82 1.3 USD | CN¥9.76 1.44 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥8.59B 1.27B USD | CN¥31.93M 4.71M USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥8.59B 1.27B USD | 41.71 | CN¥0.14 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.20 1.5 USD |
+0.79
|
CN¥8.51B 1.25B USD | CN¥7.14M 1.05M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.51B 1.25B USD | 15.45 | CN¥0.66 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥8.49B 1.25B USD | CN¥21.11M 3.11M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.26 1.66 USD |
+3.87
|
CN¥8.43B 1.24B USD | CN¥5.41M 798.78K USD | CN¥10.74 1.58 USD | CN¥11.28 1.66 USD | CN¥8.43B 1.24B USD | 10.62 | CN¥1.06 0.16 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.14 3.71 USD |
-3.68
|
CN¥8.36B 1.23B USD | CN¥19.46M 2.87M USD | CN¥25.11 3.7 USD | CN¥27.50 4.06 USD | CN¥8.36B 1.23B USD | 69.83 | CN¥0.36 0.05 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.20 2.83 USD |
+3.34
|
CN¥8.34B 1.23B USD | CN¥3.56M 524.95K USD | CN¥18.62 2.75 USD | CN¥19.33 2.85 USD | CN¥8.34B 1.23B USD | 10.15 | CN¥1.89 0.28 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.20 3.13 USD |
-1.53
|
CN¥8.32B 1.23B USD | CN¥12.26M 1.81M USD | CN¥21.18 3.13 USD | CN¥21.84 3.22 USD | CN¥8.32B 1.23B USD | 58.88 | CN¥0.36 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.41 3.01 USD |
-2.67
|
CN¥8.28B 1.22B USD | CN¥11.60M 1.71M USD | CN¥20.22 2.98 USD | CN¥21.58 3.18 USD | CN¥8.28B 1.22B USD | 78.50 | CN¥0.26 0.04 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.24 1.22 USD |
+0.86
|
CN¥8.27B 1.22B USD | CN¥88.01M 12.99M USD | CN¥7.77 1.15 USD | CN¥8.55 1.26 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥8.23B 1.21B USD | CN¥8.42M 1.24M USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥8.23B 1.21B USD | 9.60 | CN¥0.89 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.54 1.56 USD |
+2.33
|
CN¥7.79B 1.15B USD | CN¥11.69M 1.73M USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥7.79B 1.15B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.56 2.74 USD |
+2.37
|
CN¥7.75B 1.14B USD | CN¥6.16M 908.81K USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥7.75B 1.14B USD | 17.18 | CN¥1.08 0.16 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥25.36 3.74 USD |
-5.09
|
CN¥7.74B 1.14B USD | CN¥30.58M 4.51M USD | CN¥25.28 3.73 USD | CN¥27.39 4.04 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.30 2.55 USD |
+1.94
|
CN¥7.63B 1.13B USD | CN¥18.04M 2.66M USD | CN¥16.85 2.49 USD | CN¥17.52 2.59 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.66 2.9 USD |
+5.53
|
CN¥7.57B 1.12B USD | CN¥38.43M 5.67M USD | CN¥17.63 2.6 USD | CN¥20.18 2.98 USD | CN¥7.57B 1.12B USD | 28.49 | CN¥0.69 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}