Ergebnisseite 42 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Retail Co., Ltd. 007070.KS | $17,430 13.16 USD |
+0.29
|
$1.46T 1.1B USD | $208.28K 157.22 USD | $17,220 13 USD | $17,450 13.17 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $13.8 15.09 USD |
-1.43
|
$1B 1.09B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1B 1.09B USD | 44.51 | $0.31 0.34 USD | |
| Arvind Limited ARVIND.BO | $342.85 4.15 USD |
-0.29
|
$90.38B 1.09B USD | $3.48K 42.09 USD | $341.5 4.13 USD | $346.65 4.19 USD | $90.38B 1.09B USD | 25.43 | $13.48 0.16 USD | |
| Carter's, Inc. HCH.F | $27.4 29.95 USD |
0
|
$998.49M 1.09B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $998.49M 1.09B USD | 7.28 | $3.76 4.11 USD | |
| Fox Factory Holding Corp. FF0.F | $23.81 26.03 USD |
-1.04
|
$993.17M 1.09B USD | $100 109.31 USD | $23.81 26.03 USD | $23.81 26.03 USD | $993.17M 1.09B USD | 0 | -$5.05 -5.5 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.2 4.59 USD |
0
|
$988.17M 1.08B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $988.17M 1.08B USD | 15.55 | $0.27 0.3 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,970 3.75 USD |
+1.33
|
$1.43T 1.08B USD | $473.07K 357.09 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.18 4.57 USD |
-1.88
|
$983.46M 1.08B USD | $421 460.21 USD | $4.18 4.57 USD | $4.18 4.57 USD | $983.46M 1.08B USD | 16.07 | $0.26 0.28 USD | |
| Glenveagh Properties PLC GVR.MU | $1.82 1.99 USD |
+2.59
|
$983.33M 1.07B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $983.33M 1.07B USD | 10.70 | $0.17 0.19 USD | |
| Aedas Homes, S.A. 1QK.F | $22.65 24.76 USD |
+0.89
|
$982.42M 1.07B USD | $200 218.63 USD | $22.4 24.49 USD | $22.65 24.76 USD | $982.42M 1.07B USD | 5.86 | $3.86 4.22 USD | |
| Camping World Holdings, Inc. C83.F | $15.53 16.97 USD |
+0.1
|
$980.97M 1.07B USD | $18 19.68 USD | $15.53 16.97 USD | $15.53 16.97 USD | $980.97M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| JVCKENWOOD Corporation JVC.F | $6.4 7 USD |
-1.92
|
$980.58M 1.07B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $980.58M 1.07B USD | 8.31 | $0.77 0.84 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,940 13.54 USD |
-0.06
|
$1.42T 1.07B USD | $994.32K 750.55 USD | $17,690 13.35 USD | $18,280 13.8 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| Tabcorp Holdings Limited THL.F | $0.4299 0.47 USD |
+0.47
|
$973.94M 1.06B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $973.94M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| Pick n Pay Stores Limited PIK.F | $1.25 1.37 USD |
+0.81
|
$971.77M 1.06B USD | $2.66K 2.91K USD | $1.25 1.37 USD | $1.25 1.37 USD | $971.77M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $562.6 6.81 USD |
+0.7
|
$87.65B 1.06B USD | $253.7K 3.07K USD | $558.95 6.76 USD | $577.35 6.98 USD | $87.65B 1.06B USD | 139.95 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $562.85 6.81 USD |
+0.7
|
$87.65B 1.06B USD | $13.03K 157.68 USD | $562.1 6.8 USD | $577 6.98 USD | $87.65B 1.06B USD | 140.01 | $4.02 0.05 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
0
|
$1.06B — | $2K — | $8.08 — | $8.08 — | $1.06B — | 0 | -$0.48 — | |
| Bapcor Limited 0BS.F | $2.82 3.08 USD |
+1.44
|
$969M 1.06B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $969M 1.06B USD | 0 | -$0.28 -0.3 USD | |
| J D Wetherspoon plc 0QW.F | $8.95 9.78 USD |
-0.56
|
$966.01M 1.06B USD | $730 797.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $966.01M 1.06B USD | 15.43 | $0.58 0.63 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,829.35 22.13 USD |
+3.72
|
$86.88B 1.05B USD | $6K 72.61 USD | $1,763.5 21.34 USD | $1,833.6 22.18 USD | $86.88B 1.05B USD | 69.60 | $26.28 0.32 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.88 0.96 USD |
+1.73
|
$960.95M 1.05B USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $960.95M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,825.8 22.09 USD |
+3.46
|
$86.71B 1.05B USD | $335.87K 4.06K USD | $1,764.9 21.35 USD | $1,834.6 22.2 USD | $86.71B 1.05B USD | 69.42 | $26.3 0.32 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $631.55 7.64 USD |
+0.33
|
$86.49B 1.05B USD | $14.56K 176.09 USD | $629.95 7.62 USD | $636 7.69 USD | $86.49B 1.05B USD | 77.20 | $8.18 0.1 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| TTK Prestige Limited TTKPRESTIG.BO | $630.2 7.62 USD |
+0.07
|
$86.31B 1.04B USD | $1.07K 12.98 USD | $629.6 7.62 USD | $636 7.69 USD | $86.31B 1.04B USD | 76.94 | $8.19 0.1 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Ferretti S.p.A. F3T1.F | $2.78 3.03 USD |
-0.43
|
$951.82M 1.04B USD | $4 4.37 USD | $2.7 2.95 USD | $2.78 3.03 USD | $951.82M 1.04B USD | 10.67 | $0.26 0.28 USD | |
| JM AB (publ) 0MI3.IL | $148.8 14.52 USD |
-0.17
|
$10.65B 1.04B USD | $56 5.47 USD | $148.8 14.52 USD | $148.8 14.52 USD | $10.65B 1.04B USD | 5.57 | $26.7 2.61 USD | |
| EXEDY Corporation 7278.T | $4,210 28.42 USD |
+0.48
|
$153.75B 1.04B USD | $128.4K 866.74 USD | $4,185 28.25 USD | $4,220 28.49 USD | $153.75B 1.04B USD | 13.84 | $304.19 2.05 USD | |
| Nokian Renkaat Oyj NKRKY | $3.7 — |
+1.93
|
$1.03B — | $20 — | $3.65 — | $3.65 — | $1.03B — | 0 | -$0.15 — | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,150 19.74 USD |
+3.56
|
$1.35T 1.02B USD | $122.11K 92.17 USD | $25,100 18.95 USD | $26,350 19.89 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $50,700 38.27 USD |
+6.96
|
$1.35T 1.02B USD | $310.89K 234.67 USD | $47,300 35.7 USD | $51,800 39.1 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
+0.79
|
$925.03M 1.01B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $925.03M 1.01B USD | 128.00 | $0.02 0.02 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.1 9.95 USD |
-5.7
|
$921.2M 1.01B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $921.2M 1.01B USD | 130.00 | $0.07 0.08 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-1.85
|
$35.78B 1.01B USD | $2.71M 76.13K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,900 12.83 USD |
+3.71
|
$148.34B 1B USD | $1.74M 11.76K USD | $1,829 12.35 USD | $1,917 12.94 USD | $148.34B 1B USD | 22.25 | $85.37 0.58 USD | |
| LuxExperience B.V. 0FV.MU | $6.7 7.32 USD |
-0.74
|
$913.71M 998.8M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $913.71M 998.8M USD | 0 | -$0.45 -0.4 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,092 7.37 USD |
-1.44
|
$147.91B 998.47M USD | $164.9K 1.11K USD | $1,082 7.3 USD | $1,103 7.45 USD | $147.91B 998.47M USD | 48.79 | $22.38 0.15 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Harvia Oyj G1U.F | $47.9 52.36 USD |
-0.31
|
$909.35M 994.04M USD | $60 65.59 USD | $47.9 52.36 USD | $47.9 52.36 USD | $909.35M 994.04M USD | 36.01 | $1.33 1.45 USD | |
| OVS S.p.A. 0OV1.F | $3.68 4.02 USD |
+2.85
|
$906.58M 991.01M USD | $342 373.85 USD | $3.68 4.02 USD | $3.68 4.02 USD | $906.58M 991.01M USD | 18.39 | $0.2 0.22 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Ichibanya Co., Ltd. 7630.T | $916 6.18 USD |
-0.11
|
$146.16B 986.6M USD | $469.1K 3.17K USD | $910 6.14 USD | $922 6.22 USD | $146.16B 986.6M USD | 44.99 | $20.36 0.14 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
0
|
$897.36M 980.93M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $897.36M 980.93M USD | 13.21 | $1.74 1.9 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Fuji Seal International, Inc. 7864.T | $2,730 18.43 USD |
+0.26
|
$145.3B 980.81M USD | $95K 641.28 USD | $2,718 18.35 USD | $2,743 18.52 USD | $145.3B 980.81M USD | 12.13 | $224.92 1.52 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Heiwado Co.,Ltd. 8276.T | $2,918 19.7 USD |
+0.34
|
$144.82B 977.61M USD | $188.1K 1.27K USD | $2,911 19.65 USD | $2,943 19.87 USD | $144.82B 977.61M USD | 13.65 | $213.74 1.44 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kohl's Corporation KHP.F | $7.91 8.65 USD |
-0.25
|
$890.93M 973.91M USD | $140 153.04 USD | $7.91 8.65 USD | $7.91 8.65 USD | $890.93M 973.91M USD | 8.88 | $0.89 0.97 USD | |
| The Monogatari Corporation 3097.T | $3,745 25.28 USD |
-2.35
|
$144.26B 973.78M USD | $271K 1.83K USD | $3,730 25.18 USD | $3,815 25.75 USD | $144.26B 973.78M USD | 23.08 | $162.22 1.1 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
-1.86
|
$890.79M 973.76M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $890.79M 973.76M USD | 21.79 | $1.45 1.59 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$971.01M — | $100 — | $1.55 — | $1.55 — | $971.01M — | 131.98 | $0.01 — | |
| KYB Corporation 7242.T | $3,090 20.86 USD |
+0.98
|
$143.83B 970.9M USD | $150.6K 1.02K USD | $3,055 20.62 USD | $3,090 20.86 USD | $143.83B 970.9M USD | 10.98 | $281.21 1.9 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.4 7 USD |
-0.16
|
$882.38M 964.56M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $882.38M 964.56M USD | 0 | -$0.26 -0.2 USD | |
| Tamron Co.,Ltd. 7740.T | $888 5.99 USD |
-0.56
|
$142.89B 964.55M USD | $619.8K 4.18K USD | $884 5.97 USD | $900 6.08 USD | $142.89B 964.55M USD | 10.42 | $85.19 0.58 USD | |
| Kura Sushi,Inc. 2695.T | $3,595 24.27 USD |
+0.56
|
$142.88B 964.49M USD | $234.6K 1.58K USD | $3,540 23.9 USD | $3,620 24.44 USD | $142.88B 964.49M USD | 115.59 | $31.1 0.21 USD | |
| Symphony Limited SYMPHONY.BO | $1,160.2 14.04 USD |
+0.77
|
$79.68B 964.03M USD | $403 4.88 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.68B 964.03M USD | 37.59 | $30.86 0.37 USD | |
| Nokian Renkaat Oyj NRE.F | $6.36 6.95 USD |
+1.11
|
$881.1M 963.16M USD | $150 163.97 USD | $6.36 6.95 USD | $6.36 6.95 USD | $881.1M 963.16M USD | 0 | -$0.26 -0.2 USD | |
| Symphony Limited SYMPHONY.NS | $1,157.6 14.01 USD |
+0.36
|
$79.49B 961.75M USD | $13.45K 162.66 USD | $1,156.3 13.99 USD | $1,164.7 14.09 USD | $79.49B 961.75M USD | 37.45 | $30.91 0.37 USD | |
| JS Global Lifestyle Company JGLCF | $0.28 — |
0
|
$961.41M — | $4.18K — | $0.27 — | $0.28 — | $961.41M — | 0 | $0 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| Dr. Martens plc 3U2.F | $0.8499 0.93 USD |
-8.6
|
$877.59M 959.33M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $877.59M 959.33M USD | 85.00 | $0.01 0.01 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.25 5.74 USD |
-0.47
|
$877.47M 959.19M USD | $99 108.22 USD | $5.25 5.74 USD | $5.25 5.74 USD | $877.47M 959.19M USD | 0 | -$0.4 -0.4 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $41 44.82 USD |
+2.5
|
$875.92M 957.5M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $875.92M 957.5M USD | 42.26 | $0.97 1.06 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.29 5.78 USD |
+0.09
|
$875.6M 957.15M USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.78 USD | $875.6M 957.15M USD | 0 | -$0.41 -0.4 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $678 8.2 USD |
-0.43
|
$78.96B 955.26M USD | $558 6.75 USD | $678 8.2 USD | $685.9 8.3 USD | $78.96B 955.26M USD | 58.54 | $11.58 0.14 USD | |
| AOKI Holdings Inc. 8214.T | $1,682 11.35 USD |
-0.88
|
$141.45B 954.84M USD | $183K 1.24K USD | $1,670 11.27 USD | $1,698 11.46 USD | $141.45B 954.84M USD | 14.77 | $113.87 0.77 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $676.95 8.19 USD |
-0.67
|
$78.77B 952.94M USD | $9.15K 110.72 USD | $675.2 8.17 USD | $686.5 8.31 USD | $78.77B 952.94M USD | 58.40 | $11.59 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $168.8 2.04 USD |
+1.38
|
$78.61B 951.05M USD | $60.39K 730.67 USD | $164.05 1.98 USD | $170 2.06 USD | $78.61B 951.05M USD | 30.91 | $5.46 0.07 USD | |
| AmRest Holdings SE 1QT.F | $3.84 4.2 USD |
+8.17
|
$869.65M 950.65M USD | $9K 9.84K USD | $3.84 4.2 USD | $3.84 4.2 USD | $869.65M 950.65M USD | 0 | $0 0 USD | |
| JM AB (publ) JMM.F | $13.43 14.68 USD |
+2.28
|
$869.05M 949.98M USD | $20 21.86 USD | $13.43 14.68 USD | $13.43 14.68 USD | $869.05M 949.98M USD | 27.97 | $0.48 0.52 USD | |
| Komeri Co.,Ltd. 8218.T | $2,962 19.99 USD |
-0.5
|
$140.49B 948.33M USD | $73.2K 494.12 USD | $2,947 19.89 USD | $2,984 20.14 USD | $140.49B 948.33M USD | 10.24 | $289.07 1.95 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Moonpig Group PLC 769.F | $2.42 2.65 USD |
+2.54
|
$865.67M 946.29M USD | $3.6K 3.94K USD | $2.42 2.65 USD | $2.42 2.65 USD | $865.67M 946.29M USD | 0 | -$0.04 -0.04 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.9 21.75 USD |
-0.5
|
$865.41M 946M USD | $375 409.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $865.41M 946M USD | 5.51 | $3.61 3.95 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $56.94 3.37 USD |
0
|
$15.97B 945.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.97B 945.84M USD | 0 | -$4.47 -0.2 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,889 19.5 USD |
+0.35
|
$139.9B 944.34M USD | $169.5K 1.14K USD | $2,866 19.35 USD | $2,889 19.5 USD | $139.9B 944.34M USD | 8.91 | $323.89 2.19 USD | |
| Seiren Co.,Ltd. 3569.T | $2,374 16.03 USD |
-0.46
|
$139.19B 939.57M USD | $116.2K 784.38 USD | $2,360 15.93 USD | $2,389 16.13 USD | $139.19B 939.57M USD | 10.01 | $237.07 1.6 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Sally Beauty Holdings, Inc. S7V.F | $8.45 9.24 USD |
0
|
$854.72M 934.32M USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $854.72M 934.32M USD | 5.67 | $1.49 1.63 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,030 20.45 USD |
-0.82
|
$137.85B 930.5M USD | $205.4K 1.39K USD | $3,020 20.39 USD | $3,080 20.79 USD | $137.85B 930.5M USD | 23.72 | $127.7 0.86 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,126.5 13.63 USD |
+0.35
|
$76.78B 928.91M USD | $50.3K 608.49 USD | $1,117 13.51 USD | $1,143.3 13.83 USD | $76.78B 928.91M USD | 43.26 | $26.04 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,125.9 13.62 USD |
+0.4
|
$76.74B 928.41M USD | $3.41K 41.27 USD | $1,119.15 13.54 USD | $1,140 13.79 USD | $76.74B 928.41M USD | 43.08 | $26.13 0.32 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,609 17.61 USD |
+1.16
|
$137.41B 927.58M USD | $146.7K 990.27 USD | $2,572 17.36 USD | $2,609 17.61 USD | $137.41B 927.58M USD | 10.12 | $257.64 1.74 USD | |
| Biglari Holdings Inc. BH-A | $1,446 — |
+0.98
|
$922.49M — | $9.54K — | $1,417.99 — | $1,470.01 — | $922.49M — | 0 | -$219.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||