Börse: Buenos Aires Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Argentinien (31)
Buenos Aires (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (31)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,960 2.32 USD |
+2.08
|
$2.96Quad 3.5T USD | $318.63K 376.63 USD | $1,920 2.27 USD | $1,970 2.33 USD | $2.96Quad 3.5T USD | 17.82 | $109.96 0.13 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,100 17.85 USD |
-0.49
|
$2.59Quad 3.07T USD | $53.18K 62.86 USD | $14,725 17.41 USD | $15,100 17.85 USD | $2.59Quad 3.07T USD | 116.27 | $129.86 0.15 USD | |
| Tesla, Inc. TSLA.BA | $26,225 31 USD |
+4.9
|
$1.2Quad 1.41T USD | $180.49K 213.35 USD | $25,425 30.05 USD | $26,300 31.09 USD | $1.2Quad 1.41T USD | 11.32 | $2.32K 2.74 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
+0.7
|
$941.61T 1.11T USD | $4.53K 5.35 USD | $14,325 16.93 USD | $14,500 17.14 USD | $941.61T 1.11T USD | 23.09 | $625.69 0.74 USD | |
| The Home Depot, Inc. HD.BA | $14,875 17.58 USD |
+2.59
|
$463.08T 547.37B USD | $1.22K 1.45 USD | $14,850 17.55 USD | $15,050 17.79 USD | $463.08T 547.37B USD | 0.19 | $76.28K 90.17 USD | |
| McDonald's Corporation MCD.BA | $15,850 18.74 USD |
+3.26
|
$262.82T 310.67B USD | $14.22K 16.81 USD | $15,550 18.38 USD | $15,950 18.85 USD | $262.82T 310.67B USD | 0.26 | $59.06K 69.81 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,125 46.25 USD |
+4.06
|
$160.05T 189.19B USD | $117 0.14 USD | $38,475 45.48 USD | $39,150 46.28 USD | $160.05T 189.19B USD | 24.27 | $1.61K 1.91 USD | |
| MercadoLibre, Inc. MELI.BA | $25,500 30.14 USD |
-1.83
|
$157.53T 186.21B USD | $68.37K 80.81 USD | $24,900 29.43 USD | $25,700 30.38 USD | $157.53T 186.21B USD | 0.25 | $100.73K 119.07 USD | |
| NIKE, Inc. NKE.BA | $7,900 9.34 USD |
+1.94
|
$136.2T 160.99B USD | $37.78K 44.66 USD | $7,760 9.17 USD | $8,000 9.46 USD | $136.2T 160.99B USD | 0.94 | $8.34K 9.85 USD | |
| Starbucks Corporation SBUX.BA | $10,025 11.85 USD |
+0.55
|
$135.78T 160.5B USD | $5.23K 6.18 USD | $10,000 11.82 USD | $10,175 12.03 USD | $135.78T 160.5B USD | 2.91 | $3.44K 4.07 USD | |
| JD.com, Inc. JD.BA | $9,930 11.74 USD |
-4.06
|
$58.07T 68.64B USD | $77.68K 91.82 USD | $9,870 11.67 USD | $10,025 11.85 USD | $58.07T 68.64B USD | 3.85 | $2.57K 3.04 USD | |
| Ross Stores, Inc. ROST.BA | $41,650 49.23 USD |
+0.42
|
$53.83T 63.63B USD | $166 0.2 USD | $41,650 49.23 USD | $41,975 49.62 USD | $53.83T 63.63B USD | 5.19 | $8.02K 9.48 USD | |
| eBay Inc. EBAY.BA | $49,100 58.04 USD |
+3.59
|
$44.12T 52.15B USD | $500 0.59 USD | $48,700 57.57 USD | $49,225 58.19 USD | $44.12T 52.15B USD | 9.02 | $5.44K 6.43 USD | |
| Las Vegas Sands Corp. LVS.BA | $32,025 37.85 USD |
+3.22
|
$43.97T 51.98B USD | $138 0.16 USD | $31,725 37.5 USD | $32,075 37.91 USD | $43.97T 51.98B USD | 13.73 | $2.33K 2.76 USD | |
| International Paper Company IP.BA | $16,700 19.74 USD |
+4.05
|
$34.01T 40.2B USD | $63 0.07 USD | $16,625 19.65 USD | $16,750 19.8 USD | $34.01T 40.2B USD | 2.84 | $5.86K 6.93 USD | |
| Avery Dennison Corporation AVY.BA | $12,975 15.34 USD |
+1.17
|
$18T 21.27B USD | $92 0.11 USD | $12,975 15.34 USD | $13,175 15.57 USD | $18T 21.27B USD | 0.38 | $33.29K 39.35 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,050 54.43 USD |
+3.95
|
$8.09T 9.56B USD | $308 0.36 USD | $45,850 54.2 USD | $46,875 55.41 USD | $8.09T 9.56B USD | 7.71 | $5.97K 7.06 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $112,150 132.57 USD |
+2.56
|
$5.34T 6.32B USD | $1.13K 1.33 USD | $109,550 129.49 USD | $113,550 134.22 USD | $5.34T 6.32B USD | 8.54 | $13.12K 15.51 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,600 12.53 USD |
+1.92
|
$3.76T 4.45B USD | $294 0.35 USD | $10,575 12.5 USD | $10,750 12.71 USD | $3.76T 4.45B USD | 0.98 | $10.77K 12.73 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,500 13.59 USD |
+4.55
|
$2.57T 3.03B USD | $7.44K 8.79 USD | $11,350 13.42 USD | $11,650 13.77 USD | $2.57T 3.03B USD | 22.37 | $514.05 0.61 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,225 22.72 USD |
-0.9
|
$2.51T 2.97B USD | $16.59K 19.61 USD | $19,100 22.58 USD | $19,525 23.08 USD | $2.51T 2.97B USD | 23.98 | $801.68 0.95 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,305 1.54 USD |
+2.35
|
$650.94B 769.44M USD | $13.14K 15.53 USD | $1,215 1.44 USD | $1,325 1.57 USD | $650.94B 769.44M USD | 1254.80 | $1.04 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,300 7.45 USD |
+3.79
|
$295.95B 349.82M USD | $11.56K 13.67 USD | $5,870 6.94 USD | $6,310 7.46 USD | $295.95B 349.82M USD | 31.84 | $197.82 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,055 2.43 USD |
-3.07
|
$88.98B 105.17M USD | $3.87K 4.57 USD | $2,045 2.42 USD | $2,130 2.52 USD | $88.98B 105.17M USD | 5.92 | $346.88 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $251.5 0.3 USD |
-3.08
|
$32.55B 38.48M USD | $27.18K 32.13 USD | $251 0.3 USD | $259.5 0.31 USD | $32.55B 38.48M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.6 0.03 USD |
-2.39
|
$14.71B 17.39M USD | $139.33K 164.69 USD | $26.1 0.03 USD | $27.3 0.03 USD | $14.71B 17.39M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61.8 0.07 USD |
-1.75
|
$6.18B 7.3M USD | $5.61K 6.64 USD | $61.8 0.07 USD | $64.5 0.08 USD | $6.18B 7.3M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,605 5.44 USD |
+8.99
|
$0 0 USD | $70.81K 83.7 USD | $4,350 5.14 USD | $4,640 5.48 USD | $0 0 USD | 186.43 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $39,350 46.51 USD |
+2.88
|
$0 0 USD | $44 0.05 USD | $39,100 46.22 USD | $39,425 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}