Börse: Buenos Aires Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Argentinien (31)
Buenos Aires (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (31)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,980 2.34 USD |
+1.02
|
$2.99Quad 3.53T USD | $191.62K 226.5 USD | $1,970 2.33 USD | $1,995 2.36 USD | $2.99Quad 3.53T USD | 18.53 | $106.82 0.13 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,000 17.73 USD |
-0.66
|
$2.58Quad 3.05T USD | $22.1K 26.12 USD | $14,975 17.7 USD | $15,225 18 USD | $2.58Quad 3.05T USD | 115.50 | $129.86 0.15 USD | |
| Tesla, Inc. TSLA.BA | $26,200 30.97 USD |
-0.1
|
$1.25Quad 1.48T USD | $39.2K 46.33 USD | $25,975 30.7 USD | $26,475 31.29 USD | $1.25Quad 1.48T USD | 11.95 | $2.19K 2.59 USD | |
| Toyota Motor Corporation TM.BA | $14,400 17.02 USD |
-0.35
|
$938.35T 1.11T USD | $1.11K 1.31 USD | $14,350 16.96 USD | $14,500 17.14 USD | $938.35T 1.11T USD | 23.33 | $617.02 0.73 USD | |
| The Home Depot, Inc. HD.BA | $14,625 17.29 USD |
-1.68
|
$457.39T 540.65B USD | $142 0.17 USD | $14,575 17.23 USD | $14,775 17.46 USD | $457.39T 540.65B USD | 0.19 | $73.8K 87.24 USD | |
| McDonald's Corporation MCD.BA | $15,775 18.65 USD |
-0.47
|
$265.98T 314.4B USD | $12.5K 14.77 USD | $15,700 18.56 USD | $16,125 19.06 USD | $265.98T 314.4B USD | 0.27 | $56.77K 67.1 USD | |
| Honda Motor Co., Ltd. HMC.BA | $38,875 45.95 USD |
-0.64
|
$159.03T 187.98B USD | $23 0.03 USD | $38,750 45.8 USD | $39,150 46.28 USD | $159.03T 187.98B USD | 25.34 | $1.53K 1.81 USD | |
| MercadoLibre, Inc. MELI.BA | $25,375 29.99 USD |
-0.49
|
$151.79T 179.42B USD | $23.77K 28.1 USD | $25,300 29.91 USD | $25,750 30.44 USD | $151.79T 179.42B USD | 0.24 | $101.83K 120.37 USD | |
| Starbucks Corporation SBUX.BA | $10,025 11.85 USD |
0
|
$135.44T 160.09B USD | $727 0.86 USD | $9,970 11.78 USD | $10,150 12 USD | $135.44T 160.09B USD | 2.91 | $3.44K 4.07 USD | |
| NIKE, Inc. NKE.BA | $7,640 9.03 USD |
-3.29
|
$133.41T 157.7B USD | $31.33K 37.03 USD | $7,640 9.03 USD | $7,820 9.24 USD | $133.41T 157.7B USD | 0.94 | $8.12K 9.59 USD | |
| JD.com, Inc. JD.BA | $9,890 11.69 USD |
-0.4
|
$56.97T 67.34B USD | $10.9K 12.88 USD | $9,860 11.65 USD | $10,000 11.82 USD | $56.97T 67.34B USD | 3.84 | $2.57K 3.04 USD | |
| Ross Stores, Inc. ROST.BA | $41,250 48.76 USD |
-0.96
|
$53.09T 62.76B USD | $1 0 USD | $41,250 48.76 USD | $41,250 48.76 USD | $53.09T 62.76B USD | 5.20 | $7.93K 9.37 USD | |
| eBay Inc. EBAY.BA | $48,600 57.45 USD |
-1.02
|
$44.12T 52.15B USD | $127 0.15 USD | $48,400 57.21 USD | $49,250 58.22 USD | $44.12T 52.15B USD | 9.32 | $5.21K 6.16 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,475 37.2 USD |
-1.72
|
$43.95T 51.95B USD | $46 0.05 USD | $31,475 37.2 USD | $31,850 37.65 USD | $43.95T 51.95B USD | 14.04 | $2.24K 2.65 USD | |
| International Paper Company IP.BA | $16,575 19.59 USD |
-0.75
|
$34.4T 40.66B USD | $1 0 USD | $16,575 19.59 USD | $16,575 19.59 USD | $34.4T 40.66B USD | 2.82 | $5.86K 6.93 USD | |
| Avery Dennison Corporation AVY.BA | $12,975 15.34 USD |
0
|
$18.08T 21.37B USD | $3 0 USD | $12,975 15.34 USD | $12,975 15.34 USD | $18.08T 21.37B USD | 0.39 | $32.65K 38.6 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,050 54.43 USD |
0
|
$8.14T 9.62B USD | $308 0.36 USD | $46,050 54.43 USD | $46,050 54.43 USD | $8.14T 9.62B USD | 7.71 | $5.97K 7.06 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $112,800 133.33 USD |
+0.58
|
$5.37T 6.35B USD | $1.05K 1.24 USD | $110,550 130.67 USD | $112,900 133.45 USD | $5.37T 6.35B USD | 8.88 | $12.7K 15.01 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,400 12.29 USD |
-1.89
|
$3.75T 4.43B USD | $204 0.24 USD | $10,400 12.29 USD | $10,550 12.47 USD | $3.75T 4.43B USD | 0.99 | $10.48K 12.39 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,375 13.45 USD |
-1.09
|
$2.66T 3.14B USD | $1.83K 2.16 USD | $11,350 13.42 USD | $11,650 13.77 USD | $2.66T 3.14B USD | 23.27 | $488.75 0.58 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,925 22.37 USD |
-1.56
|
$2.47T 2.92B USD | $1.39K 1.65 USD | $18,800 22.22 USD | $19,250 22.75 USD | $2.47T 2.92B USD | 23.60 | $801.68 0.95 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,250 1.48 USD |
-4.21
|
$623.51B 737.01M USD | $7.29K 8.61 USD | $1,200 1.42 USD | $1,360 1.61 USD | $623.51B 737.01M USD | 1201.92 | $1.04 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,200 7.33 USD |
-1.59
|
$291.25B 344.27M USD | $3.77K 4.46 USD | $6,170 7.29 USD | $6,550 7.74 USD | $291.25B 344.27M USD | 31.34 | $197.82 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,975 2.33 USD |
-3.89
|
$85.51B 101.08M USD | $2.4K 2.84 USD | $1,920 2.27 USD | $2,040 2.41 USD | $85.51B 101.08M USD | 5.69 | $346.88 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $251 0.3 USD |
-0.2
|
$32.49B 38.4M USD | $27.32K 32.29 USD | $246 0.29 USD | $260 0.31 USD | $32.49B 38.4M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $25.8 0.03 USD |
-3.01
|
$14.27B 16.87M USD | $17.56K 20.76 USD | $25.45 0.03 USD | $26.55 0.03 USD | $14.27B 16.87M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61.8 0.07 USD |
0
|
$6.18B 7.3M USD | $1.5K 1.77 USD | $61.8 0.07 USD | $61.8 0.07 USD | $6.18B 7.3M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,570 5.4 USD |
-0.76
|
$0 0 USD | $6.83K 8.08 USD | $4,550 5.38 USD | $4,630 5.47 USD | $0 0 USD | 185.01 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $39,525 46.72 USD |
+0.44
|
$0 0 USD | $1 0 USD | $39,525 46.72 USD | $39,525 46.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}