$3.76T
Marktkapitalisierung
$251.95B
24-Stunden-Volumen
BTC 62.55%     ETH 9.67%
Dominanz

Börse: Buenos Aires Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZN.BA $1,960 2.32 USD
+2.08
$2.96Quad 3.5T USD $318.63K 376.63 USD $1,920 2.27 USD $1,970 2.33 USD $2.96Quad 3.5T USD 17.82 $109.96 0.13 USD
Alibaba Group Holding Limited  BABA.BA $15,100 17.85 USD
-0.49
$2.59Quad 3.07T USD $53.18K 62.86 USD $14,725 17.41 USD $15,100 17.85 USD $2.59Quad 3.07T USD 116.27 $129.86 0.15 USD
Tesla, Inc.  TSLA.BA $26,225 31 USD
+4.9
$1.2Quad 1.41T USD $180.49K 213.35 USD $25,425 30.05 USD $26,300 31.09 USD $1.2Quad 1.41T USD 11.32 $2.32K 2.74 USD
Toyota Motor Corporation  TM.BA $14,450 17.08 USD
+0.7
$941.61T 1.11T USD $4.53K 5.35 USD $14,325 16.93 USD $14,500 17.14 USD $941.61T 1.11T USD 23.09 $625.69 0.74 USD
The Home Depot, Inc.  HD.BA $14,875 17.58 USD
+2.59
$463.08T 547.37B USD $1.22K 1.45 USD $14,850 17.55 USD $15,050 17.79 USD $463.08T 547.37B USD 0.19 $76.28K 90.17 USD
McDonald's Corporation  MCD.BA $15,850 18.74 USD
+3.26
$262.82T 310.67B USD $14.22K 16.81 USD $15,550 18.38 USD $15,950 18.85 USD $262.82T 310.67B USD 0.26 $59.06K 69.81 USD
Honda Motor Co., Ltd.  HMC.BA $39,125 46.25 USD
+4.06
$160.05T 189.19B USD $117 0.14 USD $38,475 45.48 USD $39,150 46.28 USD $160.05T 189.19B USD 24.27 $1.61K 1.91 USD
MercadoLibre, Inc.  MELI.BA $25,500 30.14 USD
-1.83
$157.53T 186.21B USD $68.37K 80.81 USD $24,900 29.43 USD $25,700 30.38 USD $157.53T 186.21B USD 0.25 $100.73K 119.07 USD
NIKE, Inc.  NKE.BA $7,900 9.34 USD
+1.94
$136.2T 160.99B USD $37.78K 44.66 USD $7,760 9.17 USD $8,000 9.46 USD $136.2T 160.99B USD 0.94 $8.34K 9.85 USD
Starbucks Corporation  SBUX.BA $10,025 11.85 USD
+0.55
$135.78T 160.5B USD $5.23K 6.18 USD $10,000 11.82 USD $10,175 12.03 USD $135.78T 160.5B USD 2.91 $3.44K 4.07 USD
JD.com, Inc.  JD.BA $9,930 11.74 USD
-4.06
$58.07T 68.64B USD $77.68K 91.82 USD $9,870 11.67 USD $10,025 11.85 USD $58.07T 68.64B USD 3.85 $2.57K 3.04 USD
Ross Stores, Inc.  ROST.BA $41,650 49.23 USD
+0.42
$53.83T 63.63B USD $166 0.2 USD $41,650 49.23 USD $41,975 49.62 USD $53.83T 63.63B USD 5.19 $8.02K 9.48 USD
eBay Inc.  EBAY.BA $49,100 58.04 USD
+3.59
$44.12T 52.15B USD $500 0.59 USD $48,700 57.57 USD $49,225 58.19 USD $44.12T 52.15B USD 9.02 $5.44K 6.43 USD
Las Vegas Sands Corp.  LVS.BA $32,025 37.85 USD
+3.22
$43.97T 51.98B USD $138 0.16 USD $31,725 37.5 USD $32,075 37.91 USD $43.97T 51.98B USD 13.73 $2.33K 2.76 USD
International Paper Company  IP.BA $16,700 19.74 USD
+4.05
$34.01T 40.2B USD $63 0.07 USD $16,625 19.65 USD $16,750 19.8 USD $34.01T 40.2B USD 2.84 $5.86K 6.93 USD
Avery Dennison Corporation  AVY.BA $12,975 15.34 USD
+1.17
$18T 21.27B USD $92 0.11 USD $12,975 15.34 USD $13,175 15.57 USD $18T 21.27B USD 0.38 $33.29K 39.35 USD
Urban Outfitters, Inc.  URBN.BA $46,050 54.43 USD
+3.95
$8.09T 9.56B USD $308 0.36 USD $45,850 54.2 USD $46,875 55.41 USD $8.09T 9.56B USD 7.71 $5.97K 7.06 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Abercrombie & Fitch Co.  ANF.BA $112,150 132.57 USD
+2.56
$5.34T 6.32B USD $1.13K 1.33 USD $109,550 129.49 USD $113,550 134.22 USD $5.34T 6.32B USD 8.54 $13.12K 15.51 USD
Harley-Davidson, Inc.  HOG.BA $10,600 12.53 USD
+1.92
$3.76T 4.45B USD $294 0.35 USD $10,575 12.5 USD $10,750 12.71 USD $3.76T 4.45B USD 0.98 $10.77K 12.73 USD
Tripadvisor, Inc.  TRIP.BA $11,500 13.59 USD
+4.55
$2.57T 3.03B USD $7.44K 8.79 USD $11,350 13.42 USD $11,650 13.77 USD $2.57T 3.03B USD 22.37 $514.05 0.61 USD
Arcos Dorados Holdings Inc.  ARCO.BA $19,225 22.72 USD
-0.9
$2.51T 2.97B USD $16.59K 19.61 USD $19,100 22.58 USD $19,525 23.08 USD $2.51T 2.97B USD 23.98 $801.68 0.95 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,305 1.54 USD
+2.35
$650.94B 769.44M USD $13.14K 15.53 USD $1,215 1.44 USD $1,325 1.57 USD $650.94B 769.44M USD 1254.80 $1.04 0.001 USD
Havanna Holding S.A.  HAVA.BA $6,300 7.45 USD
+3.79
$295.95B 349.82M USD $11.56K 13.67 USD $5,870 6.94 USD $6,310 7.46 USD $295.95B 349.82M USD 31.84 $197.82 0.23 USD
Grimoldi S.A.  GRIM.BA $2,055 2.43 USD
-3.07
$88.98B 105.17M USD $3.87K 4.57 USD $2,045 2.42 USD $2,130 2.52 USD $88.98B 105.17M USD 5.92 $346.88 0.41 USD
Fiplasto S.A.  FIPL.BA $251.5 0.3 USD
-3.08
$32.55B 38.48M USD $27.18K 32.13 USD $251 0.3 USD $259.5 0.31 USD $32.55B 38.48M USD 0 -$38.13 -0.04 USD
Longvie S.A.  LONG.BA $26.6 0.03 USD
-2.39
$14.71B 17.39M USD $139.33K 164.69 USD $26.1 0.03 USD $27.3 0.03 USD $14.71B 17.39M USD 0 -$6.53 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $61.8 0.07 USD
-1.75
$6.18B 7.3M USD $5.61K 6.64 USD $61.8 0.07 USD $64.5 0.08 USD $6.18B 7.3M USD 0 -$19.14 -0.02 USD
Etsy, Inc.  ETSY.BA $4,605 5.44 USD
+8.99
$0 0 USD $70.81K 83.7 USD $4,350 5.14 USD $4,640 5.48 USD $0 0 USD 186.43 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $39,350 46.51 USD
+2.88
$0 0 USD $44 0.05 USD $39,100 46.22 USD $39,425 46.6 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen