Ergebnisseite 51 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.76 5.49 USD |
-0.83
|
€129.60M 149.6M USD | €21.00 24.24 USD | €4.76 5.49 USD | €4.82 5.56 USD | €129.60M 149.6M USD | 23.80 | €0.20 0.23 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.10 1.78 USD |
-1.06
|
NT$4.70B 149.38M USD | NT$47.34K 1.5K USD | NT$56.00 1.78 USD | NT$56.30 1.79 USD | NT$4.70B 149.38M USD | 10.01 | NT$5.60 0.18 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 2.33T 148.97M USD | IDR 368.00K 23.52 USD | IDR 378.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.97M USD | 6.74 | IDR 56.35 0.003 USD | ||
JANOME Corporation
6445.T
JP
|
¥1,236 8.34 USD |
-2.22
|
¥22B 148.95M USD | ¥21K 140.41 USD | ¥1,208 8.15 USD | ¥1,253 8.46 USD | ¥22B 148.95M USD | 37.03 | ¥33 0.23 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.08 1.25 USD |
+0.93
|
€128.98M 148.88M USD | €2.94K 3.39K USD | €1.08 1.25 USD | €1.08 1.25 USD | €128.98M 148.88M USD | 8.30 | €0.13 0.15 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.04 USD |
+2.78
|
€128.92M 148.82M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €128.92M 148.82M USD | 1.85 | €0.02 0.02 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,610 17.62 USD |
-2.06
|
¥22B 148.6M USD | ¥4K 27.68 USD | ¥2,581 17.42 USD | ¥2,624 17.71 USD | ¥22B 148.6M USD | 14.05 | ¥186 1.25 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.72 0.83 USD |
+2.13
|
€128.60M 148.45M USD | €2.50K 2.89K USD | €0.72 0.83 USD | €0.72 0.83 USD | €128.60M 148.45M USD | 12.00 | €0.06 0.07 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 158.20K 4.45K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥475 3.21 USD |
-2.06
|
¥22B 147.62M USD | ¥26K 174.83 USD | ¥474 3.2 USD | ¥483 3.26 USD | ¥22B 147.62M USD | 16.21 | ¥29 0.2 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 5.40K 0.35 USD | IDR 950.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 2,250 2.28 USD | CLP 2,250 2.28 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.86 3.3 USD |
+2.51
|
€126.31M 145.81M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €126.31M 145.81M USD | 0 | -€0.13 -0.1 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.45 9.75 USD |
0
|
€125.97M 145.41M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 7.54 | €1.12 1.29 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥938 6.33 USD |
-0.53
|
¥21B 144.83M USD | ¥47K 314.56 USD | ¥938 6.33 USD | ¥945 6.38 USD | ¥21B 144.83M USD | 95.61 | ¥10 0.07 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.40 9.7 USD |
-1.75
|
€125.23M 144.55M USD | €988.00 1.14K USD | €8.25 9.52 USD | €8.45 9.75 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€12.06 13.92 USD |
+0.84
|
€125.15M 144.46M USD | €400.00 461.73 USD | €11.84 13.67 USD | €12.06 13.92 USD | €125.15M 144.46M USD | 0 | -€2.75 -3.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.68 0.55 USD |
-2.73
|
₹11.93B 144.3M USD | ₹236.05K 2.86K USD | ₹45.23 0.55 USD | ₹49.45 0.6 USD | ₹11.93B 144.3M USD | 7.94 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.67 0.55 USD |
-2.75
|
₹11.93B 144.27M USD | ₹17.95K 217.1 USD | ₹45.30 0.55 USD | ₹48.45 0.59 USD | ₹11.93B 144.27M USD | 8.69 | ₹5.25 0.06 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.78 3.2 USD |
+0.54
|
€124.83M 144.1M USD | €0.00 0 USD | €2.77 3.19 USD | €2.90 3.35 USD | €124.83M 144.1M USD | 10.27 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.49 5.18 USD |
-7.23
|
€124.75M 144M USD | €0.00 0 USD | €4.49 5.18 USD | €4.83 5.58 USD | €124.75M 144M USD | 23.63 | €0.19 0.22 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,480.00 30 USD |
-4.68
|
₹11.82B 142.96M USD | ₹17.00 0.21 USD | ₹2,480.00 30 USD | ₹2,609.65 31.57 USD | ₹11.82B 142.96M USD | 2384.61 | ₹1.04 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹353.25 4.27 USD |
+2.48
|
₹11.81B 142.91M USD | ₹62.68K 758.37 USD | ₹344.70 4.17 USD | ₹361.90 4.38 USD | ₹11.81B 142.91M USD | 27.11 | ₹13.03 0.16 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.75 3.17 USD |
+1.29
|
€123.71M 142.8M USD | €170.00 196.24 USD | €2.75 3.17 USD | €2.75 3.17 USD | €123.71M 142.8M USD | 10.18 | €0.27 0.31 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥727 4.91 USD |
-1.36
|
¥21B 142.59M USD | ¥7K 49.95 USD | ¥727 4.91 USD | ¥738 4.98 USD | ¥21B 142.59M USD | 11.07 | ¥66 0.44 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹352.00 4.26 USD |
+1.75
|
₹11.77B 142.41M USD | ₹7.19K 87.02 USD | ₹340.05 4.11 USD | ₹362.85 4.39 USD | ₹11.77B 142.41M USD | 21.90 | ₹16.07 0.19 USD | ||
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,040 2.29 USD |
-0.82
|
₩188B 142.1M USD | ₩35K 26.21 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.VI
AT
|
€8.25 9.52 USD |
-2.94
|
€122.99M 141.97M USD | €0.00 0 USD | €8.25 9.52 USD | €8.55 9.87 USD | €122.99M 141.97M USD | 7.36 | €1.12 1.29 USD | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹370.65 4.48 USD |
-0.94
|
₹11.67B 141.14M USD | ₹906.00 10.96 USD | ₹367.05 4.44 USD | ₹377.40 4.57 USD | ₹11.67B 141.14M USD | 96.27 | ₹3.85 0.05 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹370.25 4.48 USD |
-1.28
|
₹11.65B 140.99M USD | ₹29.12K 352.3 USD | ₹366.00 4.43 USD | ₹380.00 4.6 USD | ₹11.65B 140.99M USD | 97.17 | ₹3.81 0.05 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹146.20 1.77 USD |
-2.5
|
₹11.63B 140.66M USD | ₹6.01K 72.65 USD | ₹145.80 1.76 USD | ₹151.00 1.83 USD | ₹11.63B 140.66M USD | 16.03 | ₹9.12 0.11 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.70 0.81 USD |
-1.41
|
€121.72M 140.51M USD | €1.80K 2.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €121.72M 140.51M USD | 0 | -€0.14 -0.1 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.00 3.85 USD |
+1.39
|
R$691.88M 140.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$691.88M 140.23M USD | 8.92 | R$2.13 0.43 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,083 7.31 USD |
-0.64
|
¥21B 139.72M USD | ¥10K 66.83 USD | ¥1,074 7.25 USD | ¥1,084 7.32 USD | ¥21B 139.72M USD | 17.90 | ¥60 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥985 6.65 USD |
-0.91
|
¥21B 139.13M USD | ¥18K 119.48 USD | ¥985 6.65 USD | ¥996 6.72 USD | ¥21B 139.13M USD | 0 | -¥100 -0.6 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 309.25 9.71 USD |
+0.57
|
TRY 4.42B 138.65M USD | TRY 211.44K 6.64K USD | TRY 300.50 9.44 USD | TRY 310.25 9.74 USD | TRY 4.42B 138.65M USD | 44.11 | TRY 7.01 0.22 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,058 7.14 USD |
-0.66
|
¥20B 137.79M USD | ¥7K 45.23 USD | ¥1,058 7.14 USD | ¥1,064 7.18 USD | ¥20B 137.79M USD | 40.38 | ¥26 0.18 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.52 2.91 USD |
+0.4
|
€119.21M 137.61M USD | €7.95K 9.18K USD | €2.52 2.91 USD | €2.56 2.96 USD | €119.21M 137.61M USD | 10.95 | €0.23 0.27 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹180.60 2.18 USD |
-3.37
|
₹11.34B 137.22M USD | ₹12.06K 145.94 USD | ₹179.70 2.17 USD | ₹186.90 2.26 USD | ₹11.34B 137.22M USD | 27.78 | ₹6.50 0.08 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$112.50 3.57 USD |
-1.32
|
NT$4.32B 137.17M USD | NT$17.15K 545.07 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$4.32B 137.17M USD | 18.17 | NT$6.19 0.2 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 108.00K 3.04K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 108.09K 3.04K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹633.30 7.66 USD |
-2.44
|
₹11.32B 136.99M USD | ₹911.00 11.02 USD | ₹625.00 7.56 USD | ₹656.15 7.94 USD | ₹11.32B 136.99M USD | 24.82 | ₹25.51 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹630.85 7.63 USD |
-2.65
|
₹11.28B 136.46M USD | ₹20.17K 244.06 USD | ₹625.00 7.56 USD | ₹658.45 7.97 USD | ₹11.28B 136.46M USD | 24.71 | ₹25.53 0.31 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 187.00 0.22 USD | ARS 2,600.00 3.07 USD | ARS 2,600.00 3.07 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹168.20 2.03 USD |
-1.12
|
₹11.22B 135.79M USD | ₹97.51K 1.18K USD | ₹165.10 2 USD | ₹175.60 2.12 USD | ₹11.22B 135.79M USD | 5.61 | ₹29.97 0.36 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,270 6.24 USD |
+0.49
|
₩180B 135.51M USD | ₩35K 26.11 USD | ₩8,080 6.1 USD | ₩8,380 6.33 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,600 10.8 USD |
-0.37
|
¥20B 135.23M USD | ¥800 5.4 USD | ¥1,600 10.8 USD | ¥1,609 10.86 USD | ¥20B 135.23M USD | 19.92 | ¥80 0.54 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,700.00 0.3 USD |
-0.21
|
IDR 2.12T 135.17M USD | IDR 3.70K 0.24 USD | IDR 4,700.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 2.12T 135.17M USD | 136.70 | IDR 34.38 0.002 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,667 18 USD |
-1
|
¥20B 134.82M USD | ¥5K 36.45 USD | ¥2,650 17.89 USD | ¥2,710 18.29 USD | ¥20B 134.82M USD | 13.48 | ¥198 1.33 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹535.60 6.48 USD |
-0.53
|
₹11.10B 134.34M USD | ₹74.95K 906.71 USD | ₹530.55 6.42 USD | ₹555.30 6.72 USD | ₹11.10B 134.34M USD | 9.90 | ₹54.06 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹535.55 6.48 USD |
-0.57
|
₹11.10B 134.33M USD | ₹1.62K 19.65 USD | ₹534.00 6.46 USD | ₹551.20 6.67 USD | ₹11.10B 134.33M USD | 9.90 | ₹54.08 0.65 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$4.19B 133.21M USD | NT$128.00 4.07 USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$4.19B 133.21M USD | 12.73 | NT$3.69 0.12 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹503.15 6.09 USD |
-0.81
|
₹10.99B 133.01M USD | ₹1.48K 17.93 USD | ₹501.00 6.06 USD | ₹507.75 6.14 USD | ₹10.99B 133.01M USD | 18.80 | ₹26.75 0.32 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,015 13.6 USD |
+0.3
|
¥20B 132.86M USD | ¥7K 49.28 USD | ¥2,015 13.6 USD | ¥2,059 13.9 USD | ¥20B 132.86M USD | 6.29 | ¥320 2.16 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹502.50 6.08 USD |
-1.05
|
₹10.98B 132.84M USD | ₹38.47K 465.42 USD | ₹500.00 6.05 USD | ₹513.00 6.21 USD | ₹10.98B 132.84M USD | 11.00 | ₹45.68 0.55 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.95 0.2 USD |
+4.51
|
THB 4.71B 132.62M USD | THB 1.37M 38.56K USD | THB 6.65 0.19 USD | THB 7.15 0.2 USD | THB 4.71B 132.62M USD | 77.22 | THB 0.09 0.002 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,490 4.9 USD |
-1.96
|
₩176B 132.53M USD | ₩33K 24.65 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.33 1.54 USD |
-0.3
|
€114.72M 132.43M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €114.72M 132.43M USD | 0 | -€0.04 -0.04 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 90.30K 2.54K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 90.31K 2.54K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,236 0.93 USD |
+4.48
|
₩175B 132.3M USD | ₩386K 291.44 USD | ₩1,179 0.89 USD | ₩1,299 0.98 USD | ₩175B 132.3M USD | 0 | ₩0 0 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.30 11.89 USD |
+3.41
|
€114.53M 132.2M USD | €45.00 51.95 USD | €10.30 11.89 USD | €10.30 11.89 USD | €114.53M 132.2M USD | 0 | -€1.58 -1.8 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹580.55 7.02 USD |
-0.08
|
₹10.92B 132.14M USD | ₹1.85K 22.42 USD | ₹580.50 7.02 USD | ₹591.50 7.16 USD | ₹10.92B 132.14M USD | 52.06 | ₹11.15 0.13 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,212 8.18 USD |
-1.14
|
¥20B 132.02M USD | ¥24K 162.68 USD | ¥1,200 8.1 USD | ¥1,221 8.24 USD | ¥20B 132.02M USD | 7.26 | ¥167 1.13 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.00 7.02 USD |
-1.9
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
Focusrite plc
0FO.F
DE
|
€1.96 2.26 USD |
+0.51
|
€113.82M 131.39M USD | €4.00 4.62 USD | €1.96 2.26 USD | €1.96 2.26 USD | €113.82M 131.39M USD | 19.60 | €0.10 0.12 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,420 16.34 USD |
+0.04
|
¥19B 131.14M USD | ¥800 5.4 USD | ¥2,380 16.07 USD | ¥2,420 16.34 USD | ¥19B 131.14M USD | 8.86 | ¥273 1.84 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.82 5.56 USD |
-0.21
|
€113.31M 130.79M USD | €600.00 692.6 USD | €4.82 5.56 USD | €4.82 5.56 USD | €113.31M 130.79M USD | 13.77 | €0.35 0.4 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Daidoh Limited
3205.T
JP
|
¥701 4.73 USD |
-0.99
|
¥19B 129.63M USD | ¥35K 237.61 USD | ¥699 4.72 USD | ¥708 4.78 USD | ¥19B 129.63M USD | 10.29 | ¥68 0.46 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€112.04M 129.33M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €112.04M 129.33M USD | 14.40 | €0.05 0.06 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,350 3.28 USD |
+1.28
|
₩171B 128.98M USD | ₩4K 2.86 USD | ₩4,220 3.19 USD | ₩4,370 3.3 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.34 6.16 USD |
-0.56
|
€110.99M 128.12M USD | €190.00 219.32 USD | €5.34 6.16 USD | €5.39 6.22 USD | €110.99M 128.12M USD | 20.53 | €0.26 0.3 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.75 3.91 USD |
0
|
NZ$220.69M 127.96M USD | NZ$7.68K 4.45K USD | NZ$6.70 3.88 USD | NZ$6.75 3.91 USD | NZ$220.69M 127.96M USD | 10.07 | NZ$0.67 0.39 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 11.20K 315.14 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 11.20K 315.14 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
-1.4
|
PLN 498.36M 126.67M USD | PLN 2.21K 560.96 USD | PLN 21.10 5.36 USD | PLN 21.50 5.46 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-1.22
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,210 3.93 USD |
+0.19
|
₩168B 126.49M USD | ₩39K 29.18 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.54 2.93 USD |
+0.79
|
€109.30M 126.17M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 1.97T 125.68M USD | IDR 1.34M 85.58 USD | IDR 183.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.97T 125.68M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,960 4.5 USD |
-1.32
|
₩166B 125.25M USD | ₩35K 26.58 USD | ₩5,820 4.39 USD | ₩5,990 4.52 USD | ₩166B 125.25M USD | 0 | ₩0 0 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
-0.3
|
¥19B 125.09M USD | ¥500 3.38 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.09M USD | 62.70 | ¥53 0.36 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.36 1.57 USD |
+0.74
|
€108.30M 125.01M USD | €2.18K 2.52K USD | €1.36 1.57 USD | €1.36 1.57 USD | €108.30M 125.01M USD | 22.66 | €0.06 0.07 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.76 3.19 USD |
-0.72
|
€108.18M 124.88M USD | €1.08K 1.24K USD | €2.76 3.19 USD | €2.78 3.21 USD | €108.18M 124.88M USD | 39.42 | €0.07 0.08 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.00 0.64 USD |
-0.99
|
MYR 586.48M 124.7M USD | MYR 8.80K 1.87K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 586.48M 124.7M USD | 8.82 | MYR 0.34 0.07 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥869 5.87 USD |
-1.36
|
¥18B 124.61M USD | ¥56K 375.99 USD | ¥867 5.85 USD | ¥889 6 USD | ¥18B 124.61M USD | 7.51 | ¥116 0.78 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹95.85 1.16 USD |
-4.2
|
₹10.29B 124.47M USD | ₹18.30K 221.34 USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹10.29B 124.47M USD | 43.76 | ₹2.19 0.03 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.30 0.71 USD |
+4.45
|
NT$3.91B 124.29M USD | NT$13.02K 413.71 USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$3.91B 124.29M USD | 18.13 | NT$1.23 0.04 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥446 3.01 USD |
-2.41
|
¥18B 124.02M USD | ¥137K 926.14 USD | ¥445 3 USD | ¥463 3.13 USD | ¥18B 124.02M USD | 21.78 | ¥20 0.14 USD | ||
|
Roots
RROTF
US
|
$3.15 — |
-2.17
|
$123.86M — | $100.00 — | $3.22 — | $3.22 — | $123.86M — | 35.00 | $0.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||