Ergebnisseite 51 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,120 34.56 USD |
+0.2
|
$28.45B 192.03M USD | $5.3K 35.78 USD | $5,120 34.56 USD | $5,160 34.83 USD | $28.45B 192.03M USD | 14.58 | $351.06 2.37 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,041 7.03 USD |
-1.61
|
$28.44B 191.98M USD | $23K 155.26 USD | $1,039 7.01 USD | $1,053 7.11 USD | $28.44B 191.98M USD | 3.70 | $281.11 1.9 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $195 213.16 USD |
0
|
$175.4M 191.73M USD | $63 68.87 USD | $192 209.88 USD | $195 213.16 USD | $175.4M 191.73M USD | 8.87 | $21.96 24.01 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $717 4.84 USD |
-0.42
|
$28.28B 190.93M USD | $69.9K 471.84 USD | $715 4.83 USD | $726 4.9 USD | $28.28B 190.93M USD | 9.76 | $73.44 0.5 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $7.73K 8.44K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Gamehost GHIFF | $9.01 — |
0
|
$190.19M — | $3 — | $9.15 — | $9.15 — | $190.19M — | 12.69 | $0.71 — | |
| Schaffer Corporation Limited SFC.AX | $21 13.9 USD |
-0.24
|
$285.41M 188.9M USD | $47 31.11 USD | $21 13.9 USD | $21 13.9 USD | $285.41M 188.9M USD | 9.25 | $2.27 1.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,460 9.86 USD |
-1.68
|
$27.97B 188.8M USD | $82.4K 556.22 USD | $1,453 9.81 USD | $1,497 10.11 USD | $27.97B 188.8M USD | 7.36 | $198.25 1.34 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,700 24.68 USD |
+1.08
|
$249.41B 188.26M USD | $29.96K 22.61 USD | $32,150 24.27 USD | $32,700 24.68 USD | $249.41B 188.26M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,486 10.03 USD |
-0.93
|
$27.85B 187.97M USD | $20.3K 137.03 USD | $1,480 9.99 USD | $1,508 10.18 USD | $27.85B 187.97M USD | 13.91 | $106.8 0.72 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $2,018 13.62 USD |
-0.98
|
$27.71B 187.02M USD | $38.2K 257.86 USD | $2,007 13.55 USD | $2,037 13.75 USD | $27.71B 187.02M USD | 5.45 | $370.1 2.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+0.81
|
$170.92M 186.84M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $170.92M 186.84M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.9 7.54 USD |
-0.86
|
$170.31M 186.17M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $170.31M 186.17M USD | 14.08 | $0.49 0.54 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+0.72
|
$169.47M 185.26M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.47M 185.26M USD | 7.00 | $0.02 0.02 USD | |
| Motorpoint Group Plc 1X4.F | $1.95 2.13 USD |
-4.41
|
$169.37M 185.15M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $169.37M 185.15M USD | 48.75 | $0.04 0.04 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
-10.51
|
$169.05M 184.8M USD | $3.6K 3.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $169.05M 184.8M USD | 47.70 | $0.01 0.01 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
0
|
$168.51M 184.21M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.51M 184.21M USD | 14.52 | $0.84 0.92 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.1 7.65 USD |
-0.33
|
$720.32M 183.09M USD | $632 160.64 USD | $29.6 7.52 USD | $30.3 7.7 USD | $720.32M 183.09M USD | 14.13 | $2.13 0.54 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,410 63.52 USD |
-1.16
|
$27.12B 183.08M USD | $2.4K 16.2 USD | $9,410 63.52 USD | $9,530 64.33 USD | $27.12B 183.08M USD | 16.98 | $554.06 3.74 USD | |
| Gentoo Media Inc. GI11.F | $1.2 1.31 USD |
+3.99
|
$167.36M 182.95M USD | $8 8.75 USD | $1.2 1.31 USD | $1.2 1.31 USD | $167.36M 182.95M USD | 15.00 | $0.08 0.09 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,400 8.61 USD |
+0.44
|
$242.34B 182.93M USD | $63.18K 47.69 USD | $11,240 8.48 USD | $11,480 8.67 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,190 8.45 USD |
-0.62
|
$242.01B 182.68M USD | $129.63K 97.85 USD | $11,120 8.39 USD | $11,300 8.53 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Central Sports Co., Ltd. 4801.T | $2,413 16.29 USD |
+0.37
|
$27.03B 182.44M USD | $43.4K 292.96 USD | $2,404 16.23 USD | $2,418 16.32 USD | $27.03B 182.44M USD | 19.87 | $121.4 0.82 USD | |
| WW Holding Inc. 8442.TW | $85 2.7 USD |
0
|
$5.73B 182.14M USD | $211.97K 6.74K USD | $85 2.7 USD | $87.7 2.79 USD | $5.73B 182.14M USD | 8.56 | $9.92 0.32 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,090 3.84 USD |
+2.31
|
$240.78B 181.75M USD | $221.64K 167.3 USD | $4,915 3.71 USD | $5,100 3.85 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,090 8.37 USD |
+1.28
|
$240.73B 181.71M USD | $148.66K 112.22 USD | $10,870 8.21 USD | $11,330 8.55 USD | $240.73B 181.71M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,659 11.2 USD |
-0.12
|
$26.74B 180.52M USD | $34.2K 230.86 USD | $1,650 11.14 USD | $1,665 11.24 USD | $26.74B 180.52M USD | 9.12 | $181.88 1.23 USD | |
| E-World Co.,Ltd. 084680.KS | $1,685 1.27 USD |
-1.75
|
$238.93B 180.36M USD | $310.79K 234.59 USD | $1,668 1.26 USD | $1,715 1.29 USD | $238.93B 180.36M USD | 0 | $0 0 USD | |
| FURYU Corporation 6238.T | $1,009 6.81 USD |
-0.69
|
$26.72B 180.35M USD | $95.6K 645.33 USD | $1,006 6.79 USD | $1,020 6.89 USD | $26.72B 180.35M USD | 16.41 | $61.47 0.41 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $564 3.81 USD |
-0.35
|
$26.7B 180.26M USD | $81.5K 550.15 USD | $563 3.8 USD | $574 3.87 USD | $26.7B 180.26M USD | 6.07 | $92.77 0.63 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,469 9.92 USD |
+0.14
|
$26.61B 179.64M USD | $25K 168.76 USD | $1,450 9.79 USD | $1,469 9.92 USD | $26.61B 179.64M USD | 11.48 | $127.92 0.86 USD | |
| Corona Corporation 5909.T | $911 6.15 USD |
-1.83
|
$26.61B 179.62M USD | $43.1K 290.94 USD | $911 6.15 USD | $928 6.26 USD | $26.61B 179.62M USD | 24.11 | $37.77 0.25 USD | |
| Anap Holdings Inc. 3189.T | $1,413 9.54 USD |
+6.72
|
$26.59B 179.52M USD | $613.2K 4.14K USD | $1,332 8.99 USD | $1,488 10.04 USD | $26.59B 179.52M USD | 0 | -$53.09 -0.3 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Shane Global Holding Inc. 8482.TW | $53.6 1.7 USD |
-3.42
|
$5.63B 178.97M USD | $35.11K 1.12K USD | $53.6 1.7 USD | $54.7 1.74 USD | $5.63B 178.97M USD | 13.00 | $4.12 0.13 USD | |
| Exco Technologies Limited 3XT.F | $4.14 4.53 USD |
-3.27
|
$163.56M 178.79M USD | $15 16.4 USD | $4.14 4.53 USD | $4.14 4.53 USD | $163.56M 178.79M USD | 9.85 | $0.42 0.46 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$178.7M — | $100 — | $1.37 — | $1.37 — | $178.7M — | 0 | -$0.05 — | |
| Daidoh Limited 3205.T | $969 6.54 USD |
-0.31
|
$26.36B 177.96M USD | $156.8K 1.06K USD | $967 6.53 USD | $979 6.61 USD | $26.36B 177.96M USD | 0 | -$91.65 -0.6 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $209.5 6.66 USD |
+1.45
|
$5.59B 177.7M USD | $9.55K 303.36 USD | $206.5 6.56 USD | $210 6.67 USD | $5.59B 177.7M USD | 13.43 | $15.59 0.5 USD | |
| Xplora Technologies AS 86P.MU | $3.62 3.96 USD |
0
|
$162.53M 177.67M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $162.53M 177.67M USD | 0 | -$0.11 -0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $603.9 7.31 USD |
-1.29
|
$14.67B 177.47M USD | $2.94K 35.53 USD | $602.3 7.29 USD | $616.45 7.46 USD | $14.67B 177.47M USD | 36.16 | $16.7 0.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
+4.55
|
$162.35M 177.47M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $162.35M 177.47M USD | 11.50 | $0.04 0.04 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24 4.86 USD |
0
|
$874.15M 177.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.15M 177.18M USD | 7.38 | $3.25 0.66 USD | |
| Sportking India Limited SPORTKING.BO | $114.9 1.39 USD |
-1.25
|
$14.6B 176.64M USD | $13.16K 159.19 USD | $113.75 1.38 USD | $116.95 1.41 USD | $14.6B 176.64M USD | 13.40 | $8.57 0.1 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+0.8
|
$233.12B 175.97M USD | $73.4K 55.4 USD | $3,725 2.81 USD | $3,760 2.84 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| WA, Inc. 7683.T | $1,365 9.21 USD |
0
|
$26.03B 175.71M USD | $88.6K 598.07 USD | $1,359 9.17 USD | $1,381 9.32 USD | $26.03B 175.71M USD | 26.17 | $52.14 0.35 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 175.43M USD | 0 | -$26.33 -0.02 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
0
|
$160M 174.9M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $160M 174.9M USD | 4.43 | $0.03 0.03 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
-1.28
|
$25.91B 174.89M USD | $370.7K 2.5K USD | $230 1.55 USD | $237 1.6 USD | $25.91B 174.89M USD | 0 | -$7.66 -0.05 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $23.69 4.8 USD |
-1.33
|
$862.5M 174.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.5M 174.81M USD | 7.28 | $3.25 0.66 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.3 0.35 USD |
-1.6
|
$6.21B 174.77M USD | $38.63K 1.09K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.21B 174.77M USD | 8.19 | $1.5 0.04 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,560 37.53 USD |
-1.07
|
$25.87B 174.6M USD | $7.2K 48.6 USD | $5,500 37.13 USD | $5,620 37.94 USD | $25.87B 174.6M USD | 13.87 | $400.71 2.7 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.05 0.19 USD |
+0.83
|
$5.49B 174.49M USD | $15K 476.63 USD | $6 0.19 USD | $6.05 0.19 USD | $5.49B 174.49M USD | 0 | -$0.12 -0.003 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,111 14.25 USD |
+3.08
|
$25.84B 174.43M USD | $17.3K 116.78 USD | $2,061 13.91 USD | $2,111 14.25 USD | $25.84B 174.43M USD | 12.78 | $165.07 1.11 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.18B 173.83M USD | $300 8.44 USD | $310 8.72 USD | $311 8.75 USD | $6.18B 173.83M USD | 8.73 | $35.48 1 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61.3 1.95 USD |
+0.49
|
$5.47B 173.75M USD | $16K 508.4 USD | $61 1.94 USD | $61.5 1.95 USD | $5.47B 173.75M USD | 12.21 | $5.02 0.16 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,148.9 13.9 USD |
+0.12
|
$14.36B 173.67M USD | $1.75K 21.16 USD | $1,145 13.85 USD | $1,152 13.94 USD | $14.36B 173.67M USD | 17.14 | $67.01 0.81 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
0
|
$2.72T 173.63M USD | $7.76M 495.81 USD | $585 0.04 USD | $605 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,514 16.97 USD |
-1.06
|
$25.7B 173.48M USD | $48.8K 329.41 USD | $2,508 16.93 USD | $2,550 17.21 USD | $25.7B 173.48M USD | 14.59 | $172.28 1.16 USD | |
| APB Apranga WHX.F | $2.82 3.08 USD |
+0.36
|
$158.7M 173.48M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.7M 173.48M USD | 10.44 | $0.27 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,146.1 13.87 USD |
-1.19
|
$14.3B 173.05M USD | $252 3.05 USD | $1,141.9 13.82 USD | $1,152.6 13.94 USD | $14.3B 173.05M USD | 17.09 | $67.05 0.81 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $302 8.5 USD | $310 8.72 USD | $311 8.75 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
+0.92
|
$157.78M 172.47M USD | $4.48K 4.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $157.78M 172.47M USD | 0 | -$0.66 -0.7 USD | |
| Hotel Royal Limited H12.SI | $1.9 1.42 USD |
+1.6
|
$229.82M 172.24M USD | $13.6K 10.19K USD | $1.85 1.39 USD | $1.9 1.42 USD | $229.82M 172.24M USD | 31.66 | $0.06 0.04 USD | |
| GSI Creos Corporation 8101.T | $2,077 14.02 USD |
-0.24
|
$25.49B 172.08M USD | $26.9K 181.58 USD | $2,065 13.94 USD | $2,085 14.07 USD | $25.49B 172.08M USD | 10.80 | $192.17 1.3 USD | |
| GRP Limited GRPLTD.NS | $2,633.3 31.86 USD |
+0.03
|
$14.19B 171.69M USD | $505 6.11 USD | $2,618.1 31.67 USD | $2,654.2 32.11 USD | $14.19B 171.69M USD | 45.67 | $57.65 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,642.65 31.97 USD |
-0.02
|
$14.18B 171.61M USD | $34 0.41 USD | $2,625.05 31.76 USD | $2,647.2 32.03 USD | $14.18B 171.61M USD | 45.86 | $57.62 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $232.24 2.81 USD |
+1.57
|
$14.15B 171.23M USD | $39.2K 474.28 USD | $228 2.76 USD | $234.97 2.84 USD | $14.15B 171.23M USD | 109.03 | $2.13 0.03 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,481 16.75 USD |
-0.12
|
$25.36B 171.2M USD | $16.6K 112.05 USD | $2,466 16.65 USD | $2,495 16.84 USD | $25.36B 171.2M USD | 9.13 | $271.5 1.83 USD | |
| Cleanup Corporation 7955.T | $702 4.74 USD |
-0.43
|
$25.32B 170.9M USD | $82K 553.52 USD | $695 4.69 USD | $709 4.79 USD | $25.32B 170.9M USD | 14.72 | $47.66 0.32 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+0.62
|
$155.73M 170.24M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $155.73M 170.24M USD | 6.00 | $0.54 0.59 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.75 2.8 USD |
+0.87
|
$14.05B 170.04M USD | $1.29K 15.57 USD | $228.05 2.76 USD | $235 2.84 USD | $14.05B 170.04M USD | 109.83 | $2.11 0.03 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
-6.48
|
$5.32B 169.13M USD | $83.08K 2.64K USD | $150.5 4.78 USD | $152.5 4.85 USD | $5.32B 169.13M USD | 16.88 | $8.97 0.29 USD | |
| Optimus Group Company Limited 9268.T | $367 2.48 USD |
0
|
$25.05B 169.11M USD | $87K 587.27 USD | $365 2.46 USD | $369 2.49 USD | $25.05B 169.11M USD | 0 | -$7.34 -0.04 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$154.57M 168.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.57M 168.96M USD | 7.15 | $0.01 0.01 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,160 2.39 USD |
+0.64
|
$223.55B 168.74M USD | $244.32K 184.42 USD | $3,085 2.33 USD | $3,165 2.39 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $20.4 22.3 USD |
+0.99
|
$154.19M 168.55M USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.19M 168.55M USD | 13.50 | $1.51 1.65 USD | |
| FDC International Hotels Corporation 2748.TW | $50 1.59 USD |
+1.11
|
$5.29B 168.06M USD | $132.16K 4.2K USD | $49.3 1.57 USD | $50.1 1.59 USD | $5.29B 168.06M USD | 17.79 | $2.81 0.09 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,015 20.35 USD |
-1.63
|
$24.89B 167.98M USD | $125.9K 849.86 USD | $3,015 20.35 USD | $3,075 20.76 USD | $24.89B 167.98M USD | 32.78 | $91.95 0.62 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,418 9.57 USD |
-0.49
|
$24.88B 167.96M USD | $191.8K 1.29K USD | $1,410 9.52 USD | $1,437 9.7 USD | $24.88B 167.96M USD | 14.65 | $96.76 0.65 USD | |
| Sleep Number Corporation SL2.F | $6.75 7.38 USD |
+4.65
|
$153.26M 167.53M USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $153.26M 167.53M USD | 0 | -$0.83 -0.9 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $540 3.65 USD |
-0.55
|
$24.68B 166.62M USD | $155.4K 1.05K USD | $537 3.62 USD | $550 3.71 USD | $24.68B 166.62M USD | 17.91 | $30.14 0.2 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $705 8.53 USD |
-2.06
|
$13.75B 166.34M USD | $285 3.45 USD | $705 8.53 USD | $728.3 8.81 USD | $13.75B 166.34M USD | 32.76 | $21.52 0.26 USD | |
| Samyang Packaging Corporation 272550.KS | $14,370 10.85 USD |
+1.48
|
$220.31B 166.3M USD | $24.74K 18.67 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,938 19.83 USD |
+3.41
|
$24.63B 166.28M USD | $14.6K 98.55 USD | $2,867 19.35 USD | $2,950 19.91 USD | $24.63B 166.28M USD | 9.35 | $313.93 2.12 USD | |
| Syuppin Co., Ltd. 3179.T | $1,140 7.7 USD |
-1.72
|
$24.6B 166.04M USD | $267.7K 1.81K USD | $1,118 7.55 USD | $1,169 7.89 USD | $24.6B 166.04M USD | 12.30 | $92.68 0.63 USD | |
| Westwing Group SE WEW.F | $8.02 8.77 USD |
+1.26
|
$151.73M 165.86M USD | $20 21.86 USD | $8.02 8.77 USD | $8.02 8.77 USD | $151.73M 165.86M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||