Ergebnisseite 51 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $102.5 3.26 USD |
0
|
$7.99B 254.02M USD | $36.4K 1.16K USD | $102 3.24 USD | $103 3.27 USD | $7.99B 254.02M USD | 17.02 | $6.02 0.19 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,331 15.73 USD |
+1.39
|
$37.57B 253.58M USD | $89.7K 605.5 USD | $2,303 15.55 USD | $2,353 15.88 USD | $37.57B 253.58M USD | 17.88 | $130.3 0.88 USD | |
| Watami Co., Ltd. 7522.T | $937 6.33 USD |
+2.18
|
$37.54B 253.44M USD | $140.5K 948.41 USD | $917 6.19 USD | $941 6.35 USD | $37.54B 253.44M USD | 10.11 | $92.67 0.63 USD | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$253.26M — | $500 — | $2.03 — | $2.03 — | $253.26M — | 25.37 | $0.08 — | |
| Macfarlane Group PLC 5K6.F | $1.38 1.51 USD |
-0.72
|
$231.4M 252.95M USD | $330 360.73 USD | $1.38 1.51 USD | $1.45 1.59 USD | $231.4M 252.95M USD | 12.54 | $0.11 0.12 USD | |
| Scroll Corporation 8005.T | $1,091 7.36 USD |
+0.65
|
$37.37B 252.24M USD | $125K 843.79 USD | $1,085 7.32 USD | $1,099 7.42 USD | $37.37B 252.24M USD | 10.38 | $105.06 0.71 USD | |
| Victoria PLC 3CV.F | $1.79 1.96 USD |
-1.1
|
$230.68M 252.17M USD | $300 327.94 USD | $1.78 1.95 USD | $1.83 2 USD | $230.68M 252.17M USD | 0 | -$1.11 -1.2 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,140 34.7 USD |
+0.98
|
$37.25B 251.44M USD | $12.4K 83.7 USD | $5,100 34.43 USD | $5,140 34.7 USD | $37.25B 251.44M USD | 28.65 | $179.39 1.21 USD | |
| Adventure, Inc. 6030.T | $5,110 34.49 USD |
+3.55
|
$37.1B 250.47M USD | $65.9K 444.84 USD | $4,920 33.21 USD | $5,170 34.9 USD | $37.1B 250.47M USD | 30.96 | $165.05 1.11 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.45 9.24 USD |
0
|
$228.59M 249.88M USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $228.59M 249.88M USD | 84.50 | $0.1 0.11 USD | |
| Tourism Holdings Limited UCH.F | $1.01 1.1 USD |
-0.98
|
$228.58M 249.87M USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $228.58M 249.87M USD | 5.94 | $0.17 0.19 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,352 9.13 USD |
+1.96
|
$36.94B 249.34M USD | $34.5K 232.88 USD | $1,326 8.95 USD | $1,354 9.14 USD | $36.94B 249.34M USD | 4.89 | $275.94 1.86 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.48 2.71 USD |
0
|
$227.65M 248.85M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $227.65M 248.85M USD | 5.63 | $0.44 0.48 USD | |
| istyle Inc. IY5.F | $2.86 3.13 USD |
0
|
$226.81M 247.93M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.86 3.13 USD | $226.81M 247.93M USD | 47.66 | $0.06 0.07 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,280 1.72 USD |
0
|
$327.65B 247.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.65B 247.33M USD | 0 | $0 0 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $11.46 — |
0
|
$246.75M — | $100 — | $11.46 — | $11.46 — | $246.75M — | 10.71 | $1.07 — | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,150 14.51 USD |
+0.66
|
$36.52B 246.49M USD | $47.5K 320.64 USD | $2,119 14.3 USD | $2,154 14.54 USD | $36.52B 246.49M USD | 31.54 | $68.16 0.46 USD | |
| home24 SE HMAGF | $7.31 — |
+93.83
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,126 35.36 USD |
-1.23
|
$7.84B 246.37M USD | $22.94K 720.48 USD | $1,110 34.86 USD | $1,156 36.3 USD | $7.84B 246.37M USD | 0 | -$6.38 -0.2 USD | |
| Wheels India Limited WHEELS.NS | $830.8 10.05 USD |
+2.43
|
$20.31B 245.75M USD | $79.58K 962.77 USD | $806.05 9.75 USD | $838 10.14 USD | $20.31B 245.75M USD | 55.05 | $15.09 0.18 USD | |
| Wheels India Limited WHEELS.BO | $830.85 10.05 USD |
+2.37
|
$20.3B 245.6M USD | $11.77K 142.34 USD | $808.9 9.79 USD | $837.45 10.13 USD | $20.3B 245.6M USD | 55.02 | $15.1 0.18 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,016 6.86 USD |
+1.7
|
$36.37B 245.48M USD | $245.8K 1.66K USD | $1,004 6.78 USD | $1,027 6.93 USD | $36.37B 245.48M USD | 8.51 | $119.38 0.81 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,420 1552.25 USD |
-2.74
|
$223.88M 244.73M USD | $3 3.28 USD | $1,420 1552.25 USD | $1,420 1552.25 USD | $223.88M 244.73M USD | 23.66 | $60.01 65.6 USD | |
| HL Holdings Corporation 060980.KS | $34,000 25.66 USD |
+0.59
|
$323.44B 244.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.44B 244.15M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) PRFO.ST | $62.4 6.09 USD |
-1.27
|
$2.5B 243.64M USD | $2.85K 278.1 USD | $62 6.05 USD | $64.2 6.27 USD | $2.5B 243.64M USD | 19.87 | $3.14 0.31 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $239.95 2.9 USD |
+0.7
|
$20.08B 242.96M USD | $118.1K 1.43K USD | $238.7 2.89 USD | $243.95 2.95 USD | $20.08B 242.96M USD | 31.57 | $7.6 0.09 USD | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $4K 511.45 USD | $6.31 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $239.5 2.9 USD |
+0.44
|
$20.03B 242.35M USD | $12.35K 149.44 USD | $238.4 2.88 USD | $244 2.95 USD | $20.03B 242.35M USD | 31.47 | $7.61 0.09 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $604.7 7.32 USD |
+2.72
|
$19.99B 241.8M USD | $15.99K 193.4 USD | $592.3 7.17 USD | $611.65 7.4 USD | $19.99B 241.8M USD | 58.70 | $10.3 0.12 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $604.65 7.32 USD |
+2.62
|
$19.98B 241.78M USD | $381.5K 4.62K USD | $591.15 7.15 USD | $611.9 7.4 USD | $19.98B 241.78M USD | 58.64 | $10.31 0.12 USD | |
| Profoto Holding AB (publ) 94H.F | $5.44 5.95 USD |
-0.37
|
$221.18M 241.78M USD | $200 218.63 USD | $5.44 5.95 USD | $5.44 5.95 USD | $221.18M 241.78M USD | 19.42 | $0.28 0.31 USD | |
| Kamux Oyj 4K8.F | $5.44 5.95 USD |
+0.18
|
$220.91M 241.48M USD | $350 382.6 USD | $5.44 5.95 USD | $5.44 5.95 USD | $220.91M 241.48M USD | 20.14 | $0.27 0.3 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,330 83.23 USD |
-0.48
|
$35.71B 241.07M USD | $3.4K 22.95 USD | $12,040 81.27 USD | $12,450 84.04 USD | $35.71B 241.07M USD | 13.98 | $881.59 5.95 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,398 16.19 USD |
-1.56
|
$35.71B 241.03M USD | $30.3K 204.53 USD | $2,398 16.19 USD | $2,445 16.5 USD | $35.71B 241.03M USD | 4.62 | $518.21 3.5 USD | |
| Sangam (India) Limited SANGAMIND.NS | $398.8 4.82 USD |
-2.66
|
$19.87B 240.4M USD | $48.74K 589.72 USD | $396 4.79 USD | $413.95 5.01 USD | $19.87B 240.4M USD | 48.69 | $8.19 0.1 USD | |
| Sangam (India) Limited SANGAMIND.BO | $398.6 4.82 USD |
-2.53
|
$19.86B 240.28M USD | $7.3K 88.27 USD | $396.3 4.79 USD | $410.45 4.97 USD | $19.86B 240.28M USD | 48.49 | $8.22 0.1 USD | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$239.46M — | $10K — | $0.005 — | $0.005 — | $239.46M — | 0 | $0 — | |
| Richards Packaging Income Fund RPI-UN.TO | $29.39 21.81 USD |
-1.61
|
$321.97M 238.92M USD | $5.27K 3.91K USD | $29.39 21.81 USD | $29.85 22.15 USD | $321.97M 238.92M USD | 9.35 | $3.14 2.33 USD | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
0
|
$238.81M — | $920 — | $21.75 — | $21.75 — | $238.81M — | 9.49 | $2.29 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.6 0.78 USD |
+0.41
|
$7.5B 238.41M USD | $104.65K 3.33K USD | $24.45 0.78 USD | $24.6 0.78 USD | $7.5B 238.41M USD | 16.62 | $1.48 0.05 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $318.4 3.85 USD |
-1.83
|
$19.69B 238.26M USD | $162.94K 1.97K USD | $318 3.85 USD | $331.45 4.01 USD | $19.69B 238.26M USD | 17.87 | $17.81 0.22 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $318.25 3.85 USD |
-2.08
|
$19.64B 237.67M USD | $33.16K 401.22 USD | $317.8 3.84 USD | $331.05 4.01 USD | $19.64B 237.67M USD | 17.86 | $17.81 0.22 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $348.1 4.21 USD |
-0.47
|
$19.57B 236.77M USD | $85.17K 1.03K USD | $344.95 4.17 USD | $350.65 4.24 USD | $19.57B 236.77M USD | 14.87 | $23.4 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $347.95 4.21 USD |
-0.23
|
$19.56B 236.66M USD | $4.13K 50.01 USD | $345.65 4.18 USD | $350 4.23 USD | $19.56B 236.66M USD | 14.86 | $23.4 0.28 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,755 11.85 USD |
+3.6
|
$34.98B 236.12M USD | $50.3K 339.54 USD | $1,698 11.46 USD | $1,756 11.85 USD | $34.98B 236.12M USD | 18.90 | $92.84 0.63 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4099 0.45 USD |
-12.02
|
$215.55M 235.62M USD | $27.73K 30.31K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $215.55M 235.62M USD | 10.25 | $0.04 0.04 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,802 12.16 USD |
-0.17
|
$34.73B 234.43M USD | $8.5K 57.38 USD | $1,795 12.12 USD | $1,810 12.22 USD | $34.73B 234.43M USD | 13.96 | $129.02 0.87 USD | |
| Adventure, Inc. 6OQ.MU | $28.8 31.48 USD |
+1.41
|
$214.32M 234.28M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $214.32M 234.28M USD | 30.96 | $0.93 1.02 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,138 7.68 USD |
+0.62
|
$34.35B 231.86M USD | $23.9K 161.33 USD | $1,129 7.62 USD | $1,138 7.68 USD | $34.35B 231.86M USD | 14.38 | $79.09 0.53 USD | |
| Adairs Limited 1FQ.F | $1.13 1.24 USD |
+0.89
|
$211.07M 230.72M USD | $280 306.08 USD | $1.13 1.24 USD | $1.13 1.24 USD | $211.07M 230.72M USD | 9.41 | $0.12 0.13 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,187 14.76 USD |
+1.53
|
$34.18B 230.7M USD | $6.3K 42.53 USD | $2,158 14.57 USD | $2,187 14.76 USD | $34.18B 230.7M USD | 29.58 | $73.92 0.5 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $140.6 1.7 USD |
-0.5
|
$19.02B 230.12M USD | $74.38K 899.84 USD | $140.2 1.7 USD | $145.8 1.76 USD | $19.02B 230.12M USD | 49.50 | $2.84 0.03 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $171.5 5.45 USD |
0
|
$7.24B 230.1M USD | $94.81K 3.01K USD | $171 5.43 USD | $172 5.47 USD | $7.24B 230.1M USD | 18.42 | $9.31 0.3 USD | |
| Sleep Number Corporation SL2.F | $9.35 10.22 USD |
-4.59
|
$210.11M 229.68M USD | $7.35K 8.04K USD | $9.35 10.22 USD | $9.35 10.22 USD | $210.11M 229.68M USD | 0 | -$1.42 -1.5 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.92 0.14 USD |
-1.2
|
$8.13B 228.78M USD | $21.3K 599.32 USD | $4.92 0.14 USD | $4.98 0.14 USD | $8.13B 228.78M USD | 9.83 | $0.5 0.01 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-2.13
|
$208.36M 227.77M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.36M 227.77M USD | 2.29 | $0.02 0.02 USD | |
| Samyang Packaging Corporation 272550.KS | $19,090 14.41 USD |
+3.75
|
$300.29B 226.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
+0.97
|
$207.03M 226.31M USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $207.03M 226.31M USD | 10.19 | $0.51 0.56 USD | |
| Thai Rayon Public Company Limited TR.BK | $39.75 1.12 USD |
-0.63
|
$8.01B 225.48M USD | $1.1K 31.04 USD | $39.75 1.12 USD | $39.75 1.12 USD | $8.01B 225.48M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $39.75 1.12 USD |
-0.63
|
$8.01B 225.48M USD | $1.1K 30.95 USD | $39.75 1.12 USD | $39.75 1.12 USD | $8.01B 225.48M USD | 11.72 | $3.39 0.1 USD | |
| giftee Inc. 4449.T | $1,105 7.46 USD |
-2.64
|
$33.37B 225.24M USD | $419.9K 2.83K USD | $1,080 7.29 USD | $1,140 7.7 USD | $33.37B 225.24M USD | 156.29 | $7.07 0.05 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,303.5 15.77 USD |
+2.33
|
$18.61B 225.16M USD | $2.91K 35.24 USD | $1,280.95 15.5 USD | $1,331 16.1 USD | $18.61B 225.16M USD | 15.04 | $86.62 1.05 USD | |
| Joyfull Co., Ltd. 9942.F | $1,078 7.28 USD |
+0.09
|
$33.31B 224.86M USD | $8.8K 59.4 USD | $1,074 7.25 USD | $1,079 7.28 USD | $33.31B 224.86M USD | 9.09 | $118.58 0.8 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $36.61 3.57 USD |
+0.41
|
$2.3B 224.83M USD | $245 23.92 USD | $36.3 3.54 USD | $36.52 3.56 USD | $2.3B 224.83M USD | 15.51 | $2.36 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,301.45 15.75 USD |
+2.36
|
$18.58B 224.81M USD | $34.64K 419.11 USD | $1,288.15 15.58 USD | $1,336.4 16.17 USD | $18.58B 224.81M USD | 15.00 | $86.71 1.05 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Geox S.p.A GXSBF | $0.8199 — |
-27.31
|
$223.91M — | $1.13K — | $0.8199 — | $0.8199 — | $223.91M — | 0 | -$0.03 — | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $268 8.52 USD |
+0.19
|
$7.04B 223.68M USD | $3.09K 98.09 USD | $267.5 8.5 USD | $268 8.52 USD | $7.04B 223.68M USD | 18.24 | $14.69 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $815.5 9.87 USD |
+2.86
|
$18.47B 223.48M USD | $77.5K 937.63 USD | $792 9.58 USD | $836.1 10.12 USD | $18.47B 223.48M USD | 31.07 | $26.24 0.32 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $815.75 9.87 USD |
+2.75
|
$18.45B 223.26M USD | $10.55K 127.6 USD | $794 9.61 USD | $836.6 10.12 USD | $18.45B 223.26M USD | 31.13 | $26.2 0.32 USD | |
| Medifast, Inc. MDF.F | $17.65 19.29 USD |
-0.4
|
$203.82M 222.8M USD | $4 4.37 USD | $17.65 19.29 USD | $18.03 19.7 USD | $203.82M 222.8M USD | 3.04 | $5.79 6.33 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.51 0.19 USD |
0
|
$1.74B 222.67M USD | $2.07K 264.16 USD | $1.54 0.2 USD | $1.54 0.2 USD | $1.74B 222.67M USD | 30.19 | $0.05 0.006 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $496 3.35 USD |
0
|
$32.95B 222.43M USD | $49.1K 331.44 USD | $496 3.35 USD | $500 3.38 USD | $32.95B 222.43M USD | 4.71 | $105.1 0.71 USD | |
| Chiyoda Co., Ltd. 8185.T | $937 6.33 USD |
+2.52
|
$32.94B 222.39M USD | $101.1K 682.45 USD | $918 6.2 USD | $937 6.33 USD | $32.94B 222.39M USD | 17.79 | $52.66 0.36 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $95.5 3 USD |
-0.73
|
$7.07B 221.94M USD | $39.73K 1.25K USD | $93.9 2.95 USD | $98 3.08 USD | $7.07B 221.94M USD | 596.87 | $0.16 0.005 USD | |
| Precision Camshafts Limited PRECAM.NS | $192.85 2.33 USD |
-1.33
|
$18.32B 221.62M USD | $204.57K 2.47K USD | $191.21 2.31 USD | $198 2.4 USD | $18.32B 221.62M USD | 45.48 | $4.24 0.05 USD | |
| Precision Camshafts Limited PRECAM.BO | $192.7 2.33 USD |
-1.41
|
$18.3B 221.45M USD | $30.16K 364.93 USD | $189.65 2.29 USD | $198.15 2.4 USD | $18.3B 221.45M USD | 45.44 | $4.24 0.05 USD | |
| Exco EXCOF | $5.45 — |
0
|
$220.94M — | $1.5K — | $5.45 — | $5.45 — | $220.94M — | 9.90 | $0.55 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| Shane Global Holding Inc. 8482.TW | $64.5 2.05 USD |
+0.62
|
$6.93B 220.21M USD | $1K 31.84 USD | $64.5 2.05 USD | $64.5 2.05 USD | $6.93B 220.21M USD | 19.02 | $3.39 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $72.3 2.3 USD |
0
|
$6.91B 219.46M USD | $41.28K 1.31K USD | $71.9 2.28 USD | $72.3 2.3 USD | $6.91B 219.46M USD | 19.28 | $3.75 0.12 USD | |
| Magazine Luiza MGLUY | $1.19 — |
0
|
$218.7M — | $0 — | $0 — | $0 — | $218.7M — | 0 | $0 — | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $952.5 11.52 USD |
-0.92
|
$18.05B 218.34M USD | $9.41K 113.85 USD | $950.05 11.49 USD | $967.4 11.7 USD | $18.05B 218.34M USD | 15.67 | $60.75 0.73 USD | |
| S.P. Apparels Limited SPAL.NS | $719 8.7 USD |
-0.42
|
$18.04B 218.27M USD | $64.41K 779.25 USD | $713.4 8.63 USD | $730 8.83 USD | $18.04B 218.27M USD | 20.11 | $35.74 0.43 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $12.78 13.97 USD |
+0.47
|
$199.22M 217.77M USD | $1K 1.09K USD | $12.74 13.93 USD | $12.78 13.97 USD | $199.22M 217.77M USD | 25.55 | $0.5 0.55 USD | |
| Oponeo.pl S.A. OPN.WA | $76.2 19.37 USD |
-4.75
|
$856.17M 217.62M USD | $2.12K 539.36 USD | $76.2 19.37 USD | $80.2 20.38 USD | $856.17M 217.62M USD | 18.27 | $4.17 1.06 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $957.6 11.59 USD |
-1.27
|
$17.98B 217.55M USD | $1.69K 20.48 USD | $950 11.49 USD | $969.7 11.73 USD | $17.98B 217.55M USD | 15.77 | $60.72 0.73 USD | |
| Nordic Aqua Partners A/S 22L.F | $11.2 12.24 USD |
-8.94
|
$198.91M 217.43M USD | $100 109.31 USD | $11.2 12.24 USD | $12.3 13.45 USD | $198.91M 217.43M USD | 0 | -$0.48 -0.5 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,900 26.33 USD |
+1.83
|
$32.2B 217.33M USD | $7.6K 51.3 USD | $3,805 25.68 USD | $3,950 26.66 USD | $32.2B 217.33M USD | 67.56 | $57.72 0.39 USD | |
| S.P. Apparels Limited SPAL.BO | $715.05 8.65 USD |
-0.58
|
$17.94B 217.07M USD | $5.26K 63.63 USD | $712 8.61 USD | $736.45 8.91 USD | $17.94B 217.07M USD | 20.00 | $35.74 0.43 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,167 14.63 USD |
+1.98
|
$32.11B 216.76M USD | $32.1K 216.68 USD | $2,125 14.34 USD | $2,173 14.67 USD | $32.11B 216.76M USD | 4.31 | $502.53 3.39 USD | |
| home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
| Oponeo.pl S.A. 79I.F | $17.55 19.18 USD |
+7.67
|
$197.32M 215.7M USD | $50 54.66 USD | $17.55 19.18 USD | $17.55 19.18 USD | $197.32M 215.7M USD | 18.28 | $0.96 1.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||