Ergebnisseite 51 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamehost Inc. GH.TO | $12.45 9.24 USD |
+0.16
|
$260.09M 193.01M USD | $101 74.95 USD | $12.45 9.24 USD | $12.45 9.24 USD | $260.09M 193.01M USD | 12.83 | $0.97 0.72 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,140 34.7 USD |
+0.59
|
$28.56B 192.78M USD | $4.7K 31.73 USD | $5,140 34.7 USD | $5,160 34.83 USD | $28.56B 192.78M USD | 14.64 | $351.06 2.37 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,044 7.05 USD |
-1.32
|
$28.52B 192.53M USD | $10K 67.5 USD | $1,039 7.01 USD | $1,053 7.11 USD | $28.52B 192.53M USD | 3.71 | $281.11 1.9 USD | |
| Novem Group S.A. NVM.F | $4.07 4.45 USD |
+1.24
|
$176M 192.4M USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $176M 192.4M USD | 15.65 | $0.26 0.28 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $195 213.16 USD |
+1.56
|
$175.4M 191.73M USD | $63 68.87 USD | $192 209.88 USD | $195 213.16 USD | $175.4M 191.73M USD | 8.74 | $22.31 24.39 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $719 4.85 USD |
-0.14
|
$28.36B 191.46M USD | $20.4K 137.71 USD | $719 4.85 USD | $726 4.9 USD | $28.36B 191.46M USD | 9.79 | $73.44 0.5 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot 65T.F | $104.8 114.56 USD |
-0.38
|
$174.69M 190.96M USD | $5 5.47 USD | $104.8 114.56 USD | $104.8 114.56 USD | $174.69M 190.96M USD | 5240.00 | $0.02 0.02 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $7.73K 8.44K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Gamehost GHIFF | $9.01 — |
0
|
$189.92M — | $3 — | $9.15 — | $9.15 — | $189.92M — | 12.69 | $0.71 — | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,467 9.9 USD |
-1.21
|
$28.1B 189.71M USD | $36.3K 245.04 USD | $1,466 9.9 USD | $1,497 10.11 USD | $28.1B 189.71M USD | 7.39 | $198.25 1.34 USD | |
| Schaffer Corporation Limited SFC.AX | $21 13.9 USD |
-0.24
|
$285.41M 188.9M USD | $47 31.11 USD | $21 13.9 USD | $21 13.9 USD | $285.41M 188.9M USD | 9.25 | $2.27 1.5 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,486 10.03 USD |
-0.93
|
$27.85B 187.97M USD | $8.6K 58.05 USD | $1,480 9.99 USD | $1,508 10.18 USD | $27.85B 187.97M USD | 13.91 | $106.8 0.72 USD | |
| Greens Co.,Ltd. 6547.T | $2,027 13.68 USD |
-0.54
|
$27.83B 187.86M USD | $27.5K 185.63 USD | $2,007 13.55 USD | $2,037 13.75 USD | $27.83B 187.86M USD | 5.47 | $370.1 2.5 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.96 7.61 USD |
+0.58
|
$171.79M 187.79M USD | $30 32.79 USD | $6.96 7.61 USD | $6.96 7.61 USD | $171.79M 187.79M USD | 14.20 | $0.49 0.54 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,550 24.57 USD |
+0.62
|
$248.26B 187.4M USD | $20.87K 15.75 USD | $32,150 24.27 USD | $32,650 24.65 USD | $248.26B 187.4M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,530 64.33 USD |
+0.11
|
$27.47B 185.42M USD | $1.9K 12.83 USD | $9,410 63.52 USD | $9,530 64.33 USD | $27.47B 185.42M USD | 17.20 | $554.06 3.74 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-1.99
|
$169.54M 185.33M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $169.54M 185.33M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $4.28 4.68 USD |
+2.88
|
$169.09M 184.84M USD | $15 16.4 USD | $4.18 4.57 USD | $4.28 4.68 USD | $169.09M 184.84M USD | 9.95 | $0.43 0.47 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
+0.83
|
$168.51M 184.21M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.51M 184.21M USD | 14.52 | $0.84 0.92 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+0.72
|
$168.26M 183.93M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.26M 183.93M USD | 6.95 | $0.02 0.02 USD | |
| WW Holding Inc. 8442.TW | $85.8 2.73 USD |
+0.94
|
$5.79B 183.85M USD | $162.97K 5.18K USD | $85.2 2.71 USD | $87.7 2.79 USD | $5.79B 183.85M USD | 8.64 | $9.92 0.32 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.2 7.68 USD |
-1.31
|
$722.71M 183.69M USD | $1.98K 502 USD | $30.1 7.65 USD | $30.7 7.8 USD | $722.71M 183.69M USD | 14.38 | $2.1 0.53 USD | |
| Motonic Corporation 009680.KS | $11,200 8.45 USD |
-0.53
|
$242.23B 182.84M USD | $107.02K 80.79 USD | $11,120 8.39 USD | $11,300 8.53 USD | $242.23B 182.84M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,390 8.6 USD |
+0.35
|
$242.13B 182.77M USD | $39.13K 29.54 USD | $11,240 8.48 USD | $11,470 8.66 USD | $242.13B 182.77M USD | 0 | $0 0 USD | |
| Central Sports Co., Ltd. 4801.T | $2,412 16.28 USD |
+0.33
|
$27.02B 182.36M USD | $32.6K 220.06 USD | $2,404 16.23 USD | $2,418 16.32 USD | $27.02B 182.36M USD | 19.86 | $121.4 0.82 USD | |
| Shane Global Holding Inc. 8482.TW | $54.3 1.73 USD |
-2.16
|
$5.71B 181.31M USD | $24.11K 765.94 USD | $54.3 1.73 USD | $54.7 1.74 USD | $5.71B 181.31M USD | 13.17 | $4.12 0.13 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,050 8.34 USD |
+0.91
|
$239.87B 181.06M USD | $127.72K 96.4 USD | $10,870 8.21 USD | $11,330 8.55 USD | $239.87B 181.06M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $566 3.82 USD |
0
|
$26.8B 180.89M USD | $57.1K 385.44 USD | $566 3.82 USD | $574 3.87 USD | $26.8B 180.89M USD | 6.10 | $92.77 0.63 USD | |
| FURYU Corporation 6238.T | $1,011 6.82 USD |
-0.49
|
$26.77B 180.7M USD | $59.4K 400.97 USD | $1,009 6.81 USD | $1,020 6.89 USD | $26.77B 180.7M USD | 16.44 | $61.47 0.41 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,060 3.82 USD |
+1.71
|
$239.36B 180.68M USD | $158.94K 119.98 USD | $4,915 3.71 USD | $5,100 3.85 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,660 11.21 USD |
-0.06
|
$26.76B 180.63M USD | $16.6K 112.05 USD | $1,650 11.14 USD | $1,665 11.24 USD | $26.76B 180.63M USD | 9.12 | $181.88 1.23 USD | |
| E-World Co.,Ltd. 084680.KS | $1,686 1.27 USD |
-1.69
|
$239.08B 180.46M USD | $282.74K 213.42 USD | $1,668 1.26 USD | $1,715 1.29 USD | $239.08B 180.46M USD | 0 | $0 0 USD | |
| Corona Corporation 5909.T | $914 6.17 USD |
-1.51
|
$26.7B 180.21M USD | $30.5K 205.88 USD | $911 6.15 USD | $928 6.26 USD | $26.7B 180.21M USD | 24.19 | $37.77 0.25 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Faze Three Limited FAZE3Q.BO | $608.5 7.36 USD |
-0.54
|
$14.78B 178.83M USD | $2.54K 30.73 USD | $607 7.34 USD | $616.45 7.46 USD | $14.78B 178.83M USD | 36.43 | $16.7 0.2 USD | |
| Daidoh Limited 3205.T | $971 6.55 USD |
-0.1
|
$26.42B 178.33M USD | $119.9K 809.36 USD | $967 6.53 USD | $979 6.61 USD | $26.42B 178.33M USD | 0 | -$91.65 -0.6 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,458 9.84 USD |
-0.61
|
$26.41B 178.3M USD | $15.3K 103.28 USD | $1,450 9.79 USD | $1,464 9.88 USD | $26.41B 178.3M USD | 11.39 | $127.92 0.86 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $209.5 6.66 USD |
+1.45
|
$5.59B 177.7M USD | $9.33K 296.56 USD | $206.5 6.56 USD | $210 6.67 USD | $5.59B 177.7M USD | 13.43 | $15.59 0.5 USD | |
| Xplora Technologies AS 86P.MU | $3.62 3.96 USD |
0
|
$162.53M 177.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.53M 177.67M USD | 0 | -$0.11 -0.1 USD | |
| Anap Holdings Inc. 3189.T | $1,397 9.43 USD |
+5.51
|
$26.29B 177.49M USD | $540.6K 3.65K USD | $1,332 8.99 USD | $1,488 10.04 USD | $26.29B 177.49M USD | 0 | -$53.09 -0.3 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24 4.86 USD |
0
|
$874.15M 177.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.15M 177.18M USD | 7.38 | $3.25 0.66 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $600 0.04 USD |
+1.69
|
$2.76T 176.57M USD | $4.64M 296.27 USD | $595 0.04 USD | $605 0.04 USD | $2.76T 176.57M USD | 5.64 | $106.26 0.006 USD | |
| Sportking India Limited SPORTKING.BO | $114.55 1.39 USD |
-1.55
|
$14.56B 176.1M USD | $4.86K 58.77 USD | $114.45 1.38 USD | $116.95 1.41 USD | $14.56B 176.1M USD | 13.36 | $8.57 0.1 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$176.01M — | $100 — | $1.37 — | $1.37 — | $176.01M — | 0 | -$0.05 — | |
| Gentoo Media Inc. GI11.F | $1.15 1.26 USD |
0
|
$160.95M 175.94M USD | $8 8.75 USD | $1.15 1.26 USD | $1.15 1.26 USD | $160.95M 175.94M USD | 14.42 | $0.08 0.09 USD | |
| WA, Inc. 7683.T | $1,365 9.21 USD |
0
|
$26.03B 175.71M USD | $61.1K 412.44 USD | $1,359 9.17 USD | $1,381 9.32 USD | $26.03B 175.71M USD | 26.17 | $52.14 0.35 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,750 2.83 USD |
+0.54
|
$232.5B 175.5M USD | $40.47K 30.55 USD | $3,725 2.81 USD | $3,760 2.84 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 175.43M USD | 0 | -$25.51 -0.02 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
0
|
$160M 174.9M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $160M 174.9M USD | 4.43 | $0.03 0.03 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
-1.28
|
$25.91B 174.89M USD | $325.2K 2.2K USD | $230 1.55 USD | $237 1.6 USD | $25.91B 174.89M USD | 0 | -$7.66 -0.05 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $23.69 4.8 USD |
-1.33
|
$862.5M 174.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.5M 174.81M USD | 7.28 | $3.25 0.66 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.3 0.35 USD |
-1.6
|
$6.21B 174.77M USD | $38.63K 1.09K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.21B 174.77M USD | 8.19 | $1.5 0.04 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,560 37.53 USD |
-1.07
|
$25.87B 174.6M USD | $6K 40.5 USD | $5,500 37.13 USD | $5,620 37.94 USD | $25.87B 174.6M USD | 13.87 | $400.71 2.7 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,106 14.22 USD |
+2.83
|
$25.78B 174.01M USD | $13.6K 91.8 USD | $2,061 13.91 USD | $2,107 14.22 USD | $25.78B 174.01M USD | 12.75 | $165.07 1.11 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.18B 173.83M USD | $300 8.44 USD | $310 8.72 USD | $311 8.75 USD | $6.18B 173.83M USD | 8.73 | $35.48 1 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,516 16.98 USD |
-0.98
|
$25.72B 173.62M USD | $34.8K 234.91 USD | $2,515 16.98 USD | $2,550 17.21 USD | $25.72B 173.62M USD | 14.60 | $172.28 1.16 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,146 13.86 USD |
-0.13
|
$14.32B 173.24M USD | $769 9.3 USD | $1,146 13.86 USD | $1,152 13.94 USD | $14.32B 173.24M USD | 17.10 | $67.01 0.81 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,147 13.88 USD |
-1.12
|
$14.31B 173.18M USD | $60 0.73 USD | $1,147 13.88 USD | $1,147 13.88 USD | $14.31B 173.18M USD | 17.10 | $67.05 0.81 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
0
|
$5.45B 173.05M USD | $8K 254.2 USD | $6 0.19 USD | $6 0.19 USD | $5.45B 173.05M USD | 0 | -$0.12 -0.003 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61 1.94 USD |
0
|
$5.44B 172.9M USD | $15K 476.63 USD | $61 1.94 USD | $61.5 1.95 USD | $5.44B 172.9M USD | 12.15 | $5.02 0.16 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
0
|
$158.13M 172.86M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $158.13M 172.86M USD | 10.40 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $731.95 8.86 USD |
+1.72
|
$14.28B 172.77M USD | $572 6.92 USD | $694.1 8.4 USD | $744.9 9.01 USD | $14.28B 172.77M USD | 34.02 | $21.51 0.26 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $302 8.5 USD | $310 8.72 USD | $311 8.75 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
| GSI Creos Corporation 8101.T | $2,075 14.01 USD |
-0.34
|
$25.47B 171.91M USD | $12.2K 82.35 USD | $2,065 13.94 USD | $2,085 14.07 USD | $25.47B 171.91M USD | 10.79 | $192.17 1.3 USD | |
| GRP Limited GRPLTD.NS | $2,633.5 31.86 USD |
+0.03
|
$14.19B 171.71M USD | $124 1.5 USD | $2,618.1 31.67 USD | $2,635.5 31.89 USD | $14.19B 171.71M USD | 45.68 | $57.65 0.7 USD | |
| Hotel Royal Limited H12.SI | $1.89 1.42 USD |
+1.07
|
$228.61M 171.34M USD | $100 74.95 USD | $1.89 1.42 USD | $1.89 1.42 USD | $228.61M 171.34M USD | 31.50 | $0.06 0.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
-34.73
|
$156.34M 170.9M USD | $4.48K 4.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $156.34M 170.9M USD | 0 | -$0.43 -0.4 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,474 16.7 USD |
-0.4
|
$25.29B 170.71M USD | $13.6K 91.8 USD | $2,466 16.65 USD | $2,495 16.84 USD | $25.29B 170.71M USD | 9.11 | $271.5 1.83 USD | |
| GRP Limited GRPLTD.BO | $2,628.65 31.8 USD |
-0.55
|
$14.11B 170.7M USD | $9 0.11 USD | $2,626.05 31.77 USD | $2,631 31.83 USD | $14.11B 170.7M USD | 45.62 | $57.62 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $231.27 2.8 USD |
+1.15
|
$14.09B 170.51M USD | $11.2K 135.54 USD | $228 2.76 USD | $233.97 2.83 USD | $14.09B 170.51M USD | 108.57 | $2.13 0.03 USD | |
| Optimus Group Company Limited 9268.T | $369 2.49 USD |
+0.55
|
$25.19B 170.03M USD | $65K 438.77 USD | $365 2.46 USD | $369 2.49 USD | $25.19B 170.03M USD | 0 | -$7.34 -0.04 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+1.38
|
$155.29M 169.76M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $155.29M 169.76M USD | 11.00 | $0.04 0.04 USD | |
| Cleanup Corporation 7955.T | $697 4.7 USD |
-1.13
|
$25.14B 169.68M USD | $54.4K 367.22 USD | $695 4.69 USD | $709 4.79 USD | $25.14B 169.68M USD | 14.62 | $47.66 0.32 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.25 2.8 USD |
+0.65
|
$14.02B 169.67M USD | $474 5.73 USD | $228.05 2.76 USD | $235 2.84 USD | $14.02B 169.67M USD | 109.59 | $2.11 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $718.95 8.7 USD |
-0.13
|
$14.02B 169.63M USD | $115 1.39 USD | $716.25 8.67 USD | $728.3 8.81 USD | $14.02B 169.63M USD | 33.40 | $21.52 0.26 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.22 3.52 USD |
+0.62
|
$154.77M 169.19M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $154.77M 169.19M USD | 5.96 | $0.54 0.59 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
-6.48
|
$5.32B 169.13M USD | $64.98K 2.06K USD | $150.5 4.78 USD | $152.5 4.85 USD | $5.32B 169.13M USD | 16.88 | $8.97 0.29 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$154.57M 168.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.57M 168.96M USD | 7.15 | $0.01 0.01 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Rhythm Co.,Ltd. 7769.T | $3,025 20.42 USD |
-1.31
|
$24.97B 168.54M USD | $88.4K 596.72 USD | $3,025 20.42 USD | $3,075 20.76 USD | $24.97B 168.54M USD | 32.89 | $91.95 0.62 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,150 2.38 USD |
+0.32
|
$222.84B 168.21M USD | $182.61K 137.84 USD | $3,085 2.33 USD | $3,160 2.39 USD | $222.84B 168.21M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,419 9.58 USD |
-0.42
|
$24.9B 168.07M USD | $118.8K 801.93 USD | $1,413 9.54 USD | $1,437 9.7 USD | $24.9B 168.07M USD | 14.66 | $96.76 0.65 USD | |
| FDC International Hotels Corporation 2748.TW | $49.9 1.59 USD |
+0.91
|
$5.28B 167.72M USD | $105.12K 3.34K USD | $49.3 1.57 USD | $49.9 1.59 USD | $5.28B 167.72M USD | 17.75 | $2.81 0.09 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.26 1.38 USD |
+1.61
|
$153.33M 167.61M USD | $700 765.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $153.33M 167.61M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $543 3.67 USD |
0
|
$24.82B 167.54M USD | $125K 843.79 USD | $539 3.64 USD | $550 3.71 USD | $24.82B 167.54M USD | 18.01 | $30.14 0.2 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| G N A Axles Limited GNA.BO | $321.55 3.89 USD |
-0.19
|
$13.8B 167.01M USD | $821 9.93 USD | $321.35 3.89 USD | $322.55 3.9 USD | $13.8B 167.01M USD | 12.89 | $24.93 0.3 USD | |
| Rocky Brands, Inc. RCK.F | $20.2 22.08 USD |
+4.12
|
$152.68M 166.9M USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $152.68M 166.9M USD | 12.86 | $1.57 1.72 USD | |
| G N A Axles Limited GNA.NS | $321.25 3.89 USD |
-0.05
|
$13.79B 166.85M USD | $8.13K 98.31 USD | $320.4 3.88 USD | $323.2 3.91 USD | $13.79B 166.85M USD | 12.88 | $24.94 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||