Börse: Johannesburg Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (33)
Johannesburg (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (33)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $6,020 0 USD |
-1.95
|
$6.24B 0 USD | $26.29K 0 USD | $5,968 0 USD | $6,224 0 USD | $6.24B 0 USD | 11.00 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,372 0 USD |
-0.09
|
$2.78B 0 USD | $28.02K 0 USD | $3,261 0 USD | $3,399 0 USD | $2.78B 0 USD | 11.35 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $7,850 0 USD |
-1.23
|
$4.12B 0 USD | $79.77K 0 USD | $7,821 0 USD | $8,050 0 USD | $4.12B 0 USD | 5.59 | $14.03 0 USD | |
| Motus Holdings Limited MTH.JO | $9,656 0 USD |
-0.67
|
$17.92B 0 USD | $168.26K 0 USD | $9,544 0 USD | $9,899 0 USD | $17.92B 0 USD | 6.85 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,654 0 USD |
-1.26
|
$20.08B 0 USD | $672.22K 0 USD | $2,650 0 USD | $2,698 0 USD | $20.08B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $334,307 0 USD |
-0.77
|
$1.92T 0 USD | $76.35K 0 USD | $330,160 0 USD | $335,473 0 USD | $1.92T 0 USD | 24.99 | $133.75 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,300 0 USD |
0
|
$266.82M 0 USD | $400 0 USD | $1,300 0 USD | $1,300 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $505 0 USD |
0
|
$491.98M 0 USD | $24.98K 0 USD | $495 0 USD | $505 0 USD | $491.98M 0 USD | 3.00 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,901 0 USD |
-4.26
|
$2.21B 0 USD | $4.26K 0 USD | $2,899 0 USD | $3,049 0 USD | $2.21B 0 USD | 7.30 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $745 0 USD |
-0.4
|
$1.45B 0 USD | $68.9K 0 USD | $719 0 USD | $745 0 USD | $1.45B 0 USD | 5.39 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $52,399 0 USD |
-1.13
|
$4.35B 0 USD | $2.36K 0 USD | $52,200 0 USD | $52,996 0 USD | $4.35B 0 USD | 6.49 | $80.71 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,176 0 USD |
-2.2
|
$149.56B 0 USD | $382.62K 0 USD | $27,120 0 USD | $28,182 0 USD | $149.56B 0 USD | 21.44 | $12.67 0 USD | |
| City Lodge Hotels Limited CLH.JO | $390 0 USD |
-1.02
|
$2.19B 0 USD | $971.96K 0 USD | $389 0 USD | $397 0 USD | $2.19B 0 USD | 10.83 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,216 0 USD |
-0.77
|
$28.05B 0 USD | $333.51K 0 USD | $7,146 0 USD | $7,225 0 USD | $28.05B 0 USD | 7.28 | $9.9 0 USD | |
| Mpact Limited MPT.JO | $2,400 0 USD |
-2.28
|
$3.62B 0 USD | $19.97K 0 USD | $2,400 0 USD | $2,461 0 USD | $3.62B 0 USD | 7.36 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $1,050 0 USD |
-1.88
|
$12.49B 0 USD | $52.12K 0 USD | $1,034 0 USD | $1,070 0 USD | $12.49B 0 USD | 8.40 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,897 0 USD |
-1.82
|
$45.74B 0 USD | $1.13M 0 USD | $4,894 0 USD | $5,001 0 USD | $45.74B 0 USD | 14.88 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,742 0 USD |
-0.17
|
$11.49B 0 USD | $126.32K 0 USD | $4,728 0 USD | $4,784 0 USD | $11.49B 0 USD | 9.59 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $21,072 0 USD |
-2.57
|
$55.65B 0 USD | $463.53K 0 USD | $21,059 0 USD | $21,584 0 USD | $55.65B 0 USD | 15.36 | $13.71 0 USD | |
| Tsogo Sun Limited TSG.JO | $744 0 USD |
+0.4
|
$7.98B 0 USD | $132.78K 0 USD | $739 0 USD | $749 0 USD | $7.98B 0 USD | 6.20 | $1.2 0 USD | |
| HomeChoice International plc HIL.JO | $3,151 0 USD |
-15.97
|
$3.3B 0 USD | $509 0 USD | $3,151 0 USD | $3,694 0 USD | $3.3B 0 USD | 8.05 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $14,400 0 USD |
-1.77
|
$3.07B 0 USD | $1.03K 0 USD | $14,324 0 USD | $14,880 0 USD | $3.07B 0 USD | 15.58 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,726 0 USD |
-1.91
|
$101.87B 0 USD | $1.73M 0 USD | $2,717 0 USD | $2,783 0 USD | $101.87B 0 USD | 38.94 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $200 0 USD |
0
|
$110.09M 0 USD | $52.27K 0 USD | $199 0 USD | $200 0 USD | $110.09M 0 USD | 5.26 | $0.38 0 USD | |
| The Foschini Group Limited TFG.JO | $13,023 0 USD |
-2.03
|
$42.67B 0 USD | $1.56M 0 USD | $13,011 0 USD | $13,400 0 USD | $42.67B 0 USD | 13.38 | $9.73 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,300 0 USD |
0
|
$893.92M 0 USD | $2.77K 0 USD | $1,300 0 USD | $1,300 0 USD | $893.92M 0 USD | 7.69 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}