Börse: Johannesburg Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (33)
Johannesburg (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (33)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $6,183 0 USD |
-0.51
|
$6.36B 0 USD | $167.41K 0 USD | $6,071 0 USD | $6,159 0 USD | $6.36B 0 USD | 11.30 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,511 0 USD |
-1.1
|
$2.87B 0 USD | $10.82K 0 USD | $3,495 0 USD | $3,674 0 USD | $2.87B 0 USD | 11.82 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $8,302 0 USD |
+0.78
|
$4.33B 0 USD | $20.42K 0 USD | $8,256 0 USD | $8,342 0 USD | $4.33B 0 USD | 5.91 | $14.03 0 USD | |
| Motus Holdings Limited MTH.JO | $9,368 0 USD |
+0.89
|
$17.24B 0 USD | $333.69K 0 USD | $9,116 0 USD | $9,529 0 USD | $17.24B 0 USD | 6.65 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,535 0 USD |
-1.13
|
$18.65B 0 USD | $1.02M 0 USD | $2,492 0 USD | $2,564 0 USD | $18.65B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $332,285 0 USD |
+0.09
|
$1.98T 0 USD | $67.8K 0 USD | $328,171 0 USD | $334,527 0 USD | $1.98T 0 USD | 25.27 | $131.47 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $512 0 USD |
-3.03
|
$493.91M 0 USD | $135.93K 0 USD | $506 0 USD | $530 0 USD | $493.91M 0 USD | 3.04 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,210 0 USD |
+0.63
|
$2.4B 0 USD | $511 0 USD | $3,126 0 USD | $3,300 0 USD | $2.4B 0 USD | 8.08 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $790 0 USD |
0
|
$1.53B 0 USD | $14.42K 0 USD | $766 0 USD | $800 0 USD | $1.53B 0 USD | 5.72 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $51,750 0 USD |
+1.29
|
$4.29B 0 USD | $3.82K 0 USD | $50,677 0 USD | $51,900 0 USD | $4.29B 0 USD | 6.41 | $80.72 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,163 0 USD |
+1.87
|
$148.89B 0 USD | $1.48M 0 USD | $26,507 0 USD | $27,197 0 USD | $148.89B 0 USD | 21.43 | $12.67 0 USD | |
| City Lodge Hotels Limited CLH.JO | $385 0 USD |
0
|
$2.17B 0 USD | $357.36K 0 USD | $380 0 USD | $385 0 USD | $2.17B 0 USD | 10.69 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $6,974 0 USD |
+2.09
|
$26.77B 0 USD | $1.84M 0 USD | $6,769 0 USD | $7,020 0 USD | $26.77B 0 USD | 7.04 | $9.9 0 USD | |
| Mpact Limited MPT.JO | $2,550 0 USD |
+2
|
$3.9B 0 USD | $26.98K 0 USD | $2,500 0 USD | $2,600 0 USD | $3.9B 0 USD | 7.82 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $985 0 USD |
+1.23
|
$11.92B 0 USD | $29.92K 0 USD | $965 0 USD | $989 0 USD | $11.92B 0 USD | 7.87 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,799 0 USD |
0
|
$1.06B 0 USD | $1.34K 0 USD | $3,200 0 USD | $3,799 0 USD | $1.06B 0 USD | 7.72 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,166 0 USD |
+0.31
|
$46.06B 0 USD | $3.69M 0 USD | $5,085 0 USD | $5,199 0 USD | $46.06B 0 USD | 15.70 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,147 0 USD |
+1.64
|
$10.05B 0 USD | $254.79K 0 USD | $4,047 0 USD | $4,171 0 USD | $10.05B 0 USD | 8.39 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $21,888 0 USD |
+1.65
|
$55.86B 0 USD | $1.57M 0 USD | $21,276 0 USD | $21,949 0 USD | $55.86B 0 USD | 0.15 | $1.37K 0 USD | |
| Tsogo Sun Limited TSG.JO | $761 0 USD |
+0.53
|
$7.91B 0 USD | $33.86K 0 USD | $747 0 USD | $765 0 USD | $7.91B 0 USD | 6.34 | $1.2 0 USD | |
| HomeChoice International plc HIL.JO | $3,205 0 USD |
0
|
$3.51B 0 USD | $1.14K 0 USD | $3,205 0 USD | $3,205 0 USD | $3.51B 0 USD | 8.19 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $14,322 0 USD |
+4.84
|
$3.17B 0 USD | $4.9K 0 USD | $13,200 0 USD | $14,500 0 USD | $3.17B 0 USD | 15.51 | $9.23 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,746 0 USD |
+1.18
|
$101.3B 0 USD | $3.26M 0 USD | $2,673 0 USD | $2,751 0 USD | $101.3B 0 USD | 39.22 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $220 0 USD |
0
|
$117.58M 0 USD | $5.6K 0 USD | $206 0 USD | $220 0 USD | $117.58M 0 USD | 5.64 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $12,434 0 USD |
+3.02
|
$41.32B 0 USD | $1.55M 0 USD | $11,930 0 USD | $12,463 0 USD | $41.32B 0 USD | 12.77 | $9.73 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,299 0 USD |
0
|
$893.23M 0 USD | $4.43K 0 USD | $1,225 0 USD | $1,299 0 USD | $893.23M 0 USD | 7.68 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}