Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (29)
- {{country.name}}
- Alle Länder
- Süd-Afrika (29)
Johannesburg (29)
- {{item.name}}
- Alle Börsen
- Johannesburg (29)
Zyklische Konsumgüter (29)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,150.00 0 USD |
+0.24
|
ZAC 3.37B 0 USD | ZAC 8.85K 0 USD | ZAC 4,010.00 0 USD | ZAC 4,246.00 0 USD | ZAC 3.37B 0 USD | 11.72 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,234.00 0 USD |
-0.2
|
ZAC 19.66B 0 USD | ZAC 73.50K 0 USD | ZAC 11,194.00 0 USD | ZAC 11,316.00 0 USD | ZAC 19.66B 0 USD | 7.17 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,119.00 0 USD |
-0.05
|
ZAC 15.56B 0 USD | ZAC 563.54K 0 USD | ZAC 2,071.00 0 USD | ZAC 2,155.00 0 USD | ZAC 15.56B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 366,408.00 0 USD |
-1.4
|
ZAC 2.15T 0 USD | ZAC 20.38K 0 USD | ZAC 366,088.00 0 USD | ZAC 374,000.00 0 USD | ZAC 2.15T 0 USD | 33.31 | ZAC 109.99 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
0
|
ZAC 400.60M 0 USD | ZAC 867.00 0 USD | ZAC 420.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,865.00 0 USD |
-0.51
|
ZAC 2.68B 0 USD | ZAC 1.87K 0 USD | ZAC 3,861.00 0 USD | ZAC 3,950.00 0 USD | ZAC 2.68B 0 USD | 7.36 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 504.00 0 USD |
-0.59
|
ZAC 982.58M 0 USD | ZAC 31.57K 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 982.58M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,412.00 0 USD |
+2.34
|
ZAC 1.50T 0 USD | ZAC 524.29K 0 USD | ZAC 69,601.00 0 USD | ZAC 71,650.00 0 USD | ZAC 1.50T 0 USD | 8.18 | ZAC 86.07 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,003.00 0 USD |
-1.35
|
ZAC 3.69B 0 USD | ZAC 248.00 0 USD | ZAC 43,631.00 0 USD | ZAC 44,004.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,792.00 0 USD |
-1.39
|
ZAC 155.67B 0 USD | ZAC 258.10K 0 USD | ZAC 28,787.00 0 USD | ZAC 29,746.00 0 USD | ZAC 155.67B 0 USD | 20.66 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 440.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 47.55K 0 USD | ZAC 437.00 0 USD | ZAC 449.00 0 USD | ZAC 2.41B 0 USD | 11.57 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,688.00 0 USD |
-3.23
|
ZAC 21.17B 0 USD | ZAC 671.90K 0 USD | ZAC 5,659.00 0 USD | ZAC 5,909.00 0 USD | ZAC 21.17B 0 USD | 7.63 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,900.00 0 USD |
-2.81
|
ZAC 2.76B 0 USD | ZAC 5.38K 0 USD | ZAC 1,900.00 0 USD | ZAC 1,975.00 0 USD | ZAC 2.76B 0 USD | 5.77 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 985.00 0 USD |
-4.18
|
ZAC 11.74B 0 USD | ZAC 6.29K 0 USD | ZAC 985.00 0 USD | ZAC 1,025.00 0 USD | ZAC 11.74B 0 USD | 8.56 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 80,672.00 0 USD |
+2.31
|
ZAC 608.57B 0 USD | ZAC 1.12M 0 USD | ZAC 79,807.00 0 USD | ZAC 82,000.00 0 USD | ZAC 608.57B 0 USD | 8.00 | ZAC 100.77 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 900.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,060.00 0 USD |
-1.23
|
ZAC 44.48B 0 USD | ZAC 619.43K 0 USD | ZAC 5,053.00 0 USD | ZAC 5,152.00 0 USD | ZAC 44.48B 0 USD | 26.35 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,178.00 0 USD |
-1.45
|
ZAC 12.41B 0 USD | ZAC 207.89K 0 USD | ZAC 5,175.00 0 USD | ZAC 5,333.00 0 USD | ZAC 12.41B 0 USD | 7.84 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,236.00 0 USD |
-1.87
|
ZAC 46.89B 0 USD | ZAC 428.96K 0 USD | ZAC 18,200.00 0 USD | ZAC 18,750.00 0 USD | ZAC 46.89B 0 USD | 12.96 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 782.00 0 USD |
-1.01
|
ZAC 7.59B 0 USD | ZAC 15.11K 0 USD | ZAC 771.00 0 USD | ZAC 794.00 0 USD | ZAC 7.59B 0 USD | 6.20 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,900.00 0 USD |
+1.71
|
ZAC 2.48B 0 USD | ZAC 12.85K 0 USD | ZAC 11,833.00 0 USD | ZAC 12,350.00 0 USD | ZAC 2.48B 0 USD | 12.11 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,229.00 0 USD |
-1.07
|
ZAC 82.19B 0 USD | ZAC 2.23M 0 USD | ZAC 2,229.00 0 USD | ZAC 2,283.00 0 USD | ZAC 82.19B 0 USD | 13.84 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 106.89M 0 USD | ZAC 1.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 106.89M 0 USD | 3.77 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 186.00 0 USD |
0
|
ZAC 838.17M 0 USD | ZAC 50.00K 0 USD | ZAC 186.00 0 USD | ZAC 186.00 0 USD | ZAC 838.17M 0 USD | 15.50 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,851.00 0 USD |
-4.73
|
ZAC 3.43B 0 USD | ZAC 5.53K 0 USD | ZAC 4,851.00 0 USD | ZAC 5,199.00 0 USD | ZAC 3.43B 0 USD | 7.03 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,206.00 0 USD |
+0.15
|
ZAC 19.57B 0 USD | ZAC 187.21K 0 USD | ZAC 6,090.00 0 USD | ZAC 6,224.00 0 USD | ZAC 19.57B 0 USD | 15.21 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
-7.14
|
ZAC 890.76M 0 USD | ZAC 14.64K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,400.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}