Börse: Johannesburg Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (33)
Johannesburg (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (33)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $6,396 0 USD |
-1.8
|
$6.41B 0 USD | $58.49K 0 USD | $6,361 0 USD | $6,501 0 USD | $6.41B 0 USD | 11.69 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,360 0 USD |
-1.18
|
$2.75B 0 USD | $16.28K 0 USD | $3,360 0 USD | $3,420 0 USD | $2.75B 0 USD | 11.31 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $8,143 0 USD |
+4.48
|
$4.31B 0 USD | $49.26K 0 USD | $7,775 0 USD | $8,143 0 USD | $4.31B 0 USD | 8.42 | $9.66 0 USD | |
| Motus Holdings Limited MTH.JO | $8,779 0 USD |
+0.13
|
$15.97B 0 USD | $311.86K 0 USD | $8,738 0 USD | $8,862 0 USD | $15.97B 0 USD | 6.23 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,700 0 USD |
-4.09
|
$24.11B 0 USD | $4.25M 0 USD | $2,671 0 USD | $2,840 0 USD | $24.11B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $344,933 0 USD |
+0.13
|
$2.08T 0 USD | $62.54K 0 USD | $340,000 0 USD | $346,534 0 USD | $2.08T 0 USD | 26.62 | $129.53 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $510 0 USD |
+6.03
|
$506.3M 0 USD | $14.03K 0 USD | $485 0 USD | $510 0 USD | $506.3M 0 USD | 3.03 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,250 0 USD |
-2.99
|
$2.43B 0 USD | $11.27K 0 USD | $3,237 0 USD | $3,338 0 USD | $2.43B 0 USD | 8.18 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $825 0 USD |
-2.71
|
$1.61B 0 USD | $75.5K 0 USD | $789 0 USD | $859 0 USD | $1.61B 0 USD | 5.97 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $44,400 0 USD |
-2.87
|
$3.68B 0 USD | $7.17K 0 USD | $44,242 0 USD | $45,711 0 USD | $3.68B 0 USD | 5.99 | $74.05 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,121 0 USD |
-0.33
|
$152.35B 0 USD | $705.13K 0 USD | $28,077 0 USD | $28,644 0 USD | $152.35B 0 USD | 22.19 | $12.67 0 USD | |
| City Lodge Hotels Limited CLH.JO | $408 0 USD |
+0.49
|
$2.3B 0 USD | $484.51K 0 USD | $405 0 USD | $411 0 USD | $2.3B 0 USD | 11.33 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,400 0 USD |
+1.2
|
$28.41B 0 USD | $1.1M 0 USD | $7,000 0 USD | $7,471 0 USD | $28.41B 0 USD | 7.46 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,647 0 USD |
+1.81
|
$4.01B 0 USD | $26.52K 0 USD | $2,594 0 USD | $2,677 0 USD | $4.01B 0 USD | 8.11 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-0.88
|
$12.02B 0 USD | $40.85K 0 USD | $986 0 USD | $1,019 0 USD | $12.02B 0 USD | 8.08 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,425 0 USD |
-0.03
|
$953.5M 0 USD | $385 0 USD | $3,425 0 USD | $3,426 0 USD | $953.5M 0 USD | 6.96 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,680 0 USD |
-0.87
|
$50.66B 0 USD | $2.09M 0 USD | $5,659 0 USD | $5,777 0 USD | $50.66B 0 USD | 17.26 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,077 0 USD |
+0.67
|
$9.88B 0 USD | $207.1K 0 USD | $3,990 0 USD | $4,114 0 USD | $9.88B 0 USD | 8.25 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $23,971 0 USD |
-0.3
|
$63.01B 0 USD | $517.6K 0 USD | $23,858 0 USD | $24,641 0 USD | $63.01B 0 USD | 0.19 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $801 0 USD |
-1.23
|
$8.32B 0 USD | $244.78K 0 USD | $800 0 USD | $812 0 USD | $8.32B 0 USD | 6.11 | $1.31 0 USD | |
| HomeChoice International plc HIL.JO | $3,000 0 USD |
-3.23
|
$3.14B 0 USD | $257 0 USD | $3,000 0 USD | $3,100 0 USD | $3.14B 0 USD | 7.67 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,000 0 USD |
+1.21
|
$3.21B 0 USD | $1.48K 0 USD | $14,825 0 USD | $15,000 0 USD | $3.21B 0 USD | 16.25 | $9.23 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,730 0 USD |
+0.26
|
$100.7B 0 USD | $15.33M 0 USD | $2,670 0 USD | $2,802 0 USD | $100.7B 0 USD | 43.33 | $0.63 0 USD | |
| Nictus Limited NCS.JO | $194 0 USD |
0
|
$103.68M 0 USD | $29 0 USD | $194 0 USD | $194 0 USD | $103.68M 0 USD | 4.97 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $13,290 0 USD |
+1.05
|
$43.18B 0 USD | $1.03M 0 USD | $13,254 0 USD | $13,489 0 USD | $43.18B 0 USD | 14.60 | $9.1 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,250 0 USD |
-0.24
|
$859.54M 0 USD | $20K 0 USD | $1,250 0 USD | $1,250 0 USD | $859.54M 0 USD | 7.39 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}