Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (102)
- {{country.name}}
- Alle Länder
- Südkorea (102)
KOSDAQ (102)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (102)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,245 0.94 USD |
-1.89
|
₩35B 26.67M USD | ₩3M 2.09K USD | ₩1,207 0.91 USD | ₩1,516 1.14 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩39,900 30.12 USD |
+3.1
|
₩1T 818.73M USD | ₩177K 133.8 USD | ₩37,350 28.19 USD | ₩40,600 30.65 USD | ₩1T 818.73M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,780 8.89 USD |
+3.24
|
₩750B 566.13M USD | ₩824K 621.86 USD | ₩11,000 8.3 USD | ₩11,900 8.98 USD | ₩750B 566.13M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,550 4.94 USD |
+1.24
|
₩524B 395.49M USD | ₩510K 385 USD | ₩6,200 4.68 USD | ₩6,580 4.97 USD | ₩524B 395.49M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩34,700 26.19 USD |
+3.58
|
₩430B 324.75M USD | ₩44K 33.22 USD | ₩32,600 24.61 USD | ₩35,400 26.72 USD | ₩430B 324.75M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,700 24.68 USD |
0
|
₩345B 260.58M USD | ₩4K 3.06 USD | ₩32,400 24.46 USD | ₩33,200 25.06 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,690 4.3 USD |
+5.18
|
₩239B 180.2M USD | ₩796K 600.97 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,810 3.63 USD |
-1.03
|
₩235B 177.08M USD | ₩59K 44.78 USD | ₩4,745 3.58 USD | ₩4,900 3.7 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,860 8.95 USD |
-1.33
|
₩232B 174.87M USD | ₩59K 44.55 USD | ₩11,290 8.52 USD | ₩11,880 8.97 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,970 2.24 USD |
+0.85
|
₩216B 162.94M USD | ₩611K 461.4 USD | ₩2,810 2.12 USD | ₩2,985 2.25 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,510 7.93 USD |
-0.19
|
₩211B 158.96M USD | ₩11K 8.23 USD | ₩10,210 7.71 USD | ₩10,530 7.95 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,870 8.21 USD |
-7.88
|
₩191B 143.98M USD | ₩1M 1.03K USD | ₩9,280 7 USD | ₩12,390 9.35 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,030 2.29 USD |
-1.14
|
₩188B 141.63M USD | ₩65K 48.79 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,120 4.62 USD |
+1.32
|
₩170B 128.61M USD | ₩121K 91.47 USD | ₩5,820 4.39 USD | ₩6,120 4.62 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,700 5.06 USD |
+0.6
|
₩163B 123.3M USD | ₩90K 67.72 USD | ₩6,330 4.78 USD | ₩6,720 5.07 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,704 1.29 USD |
-0.35
|
₩155B 116.91M USD | ₩253K 190.94 USD | ₩1,669 1.26 USD | ₩1,719 1.3 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,980 9.8 USD |
-19.93
|
₩139B 104.67M USD | ₩136K 102.91 USD | ₩12,240 9.24 USD | ₩14,180 10.7 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,520 6.43 USD |
-2.41
|
₩136B 102.95M USD | ₩13K 10.17 USD | ₩8,450 6.38 USD | ₩8,680 6.55 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,235 3.2 USD |
+0.83
|
₩119B 89.99M USD | ₩59K 44.34 USD | ₩4,175 3.15 USD | ₩4,260 3.22 USD | ₩119B 89.99M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,460 3.37 USD |
-2.19
|
₩118B 89.18M USD | ₩548K 413.66 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,760 7.37 USD |
-0.2
|
₩115B 87.01M USD | ₩66K 49.54 USD | ₩9,310 7.03 USD | ₩9,800 7.4 USD | ₩115B 87.01M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,950 2.23 USD |
-0.17
|
₩114B 86.41M USD | ₩257K 193.66 USD | ₩2,895 2.19 USD | ₩2,980 2.25 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,730 3.57 USD |
+4.42
|
₩107B 80.88M USD | ₩35K 26.3 USD | ₩4,420 3.34 USD | ₩4,800 3.62 USD | ₩107B 80.88M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,900 6.72 USD |
+1.02
|
₩103B 77.83M USD | ₩20K 14.88 USD | ₩8,520 6.43 USD | ₩8,900 6.72 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,995 3.02 USD |
-10.02
|
₩103B 77.39M USD | ₩178K 134.53 USD | ₩3,955 2.99 USD | ₩4,420 3.34 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,845 1.39 USD |
+2.5
|
₩102B 76.62M USD | ₩168K 126.94 USD | ₩1,770 1.34 USD | ₩1,859 1.4 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,415 2.58 USD |
+4.75
|
₩101B 76.5M USD | ₩146K 110.12 USD | ₩3,205 2.42 USD | ₩3,455 2.61 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,770 8.88 USD |
+0.86
|
₩94B 71.12M USD | ₩28K 21.05 USD | ₩11,240 8.48 USD | ₩12,120 9.15 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,120 4.62 USD |
+3.2
|
₩89B 66.92M USD | ₩28K 21.18 USD | ₩5,830 4.4 USD | ₩6,130 4.63 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,115 1.6 USD |
+3.42
|
₩82B 61.75M USD | ₩84K 63.58 USD | ₩1,982 1.5 USD | ₩2,130 1.61 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,310 4.01 USD |
-1.67
|
₩80B 60.12M USD | ₩65K 48.93 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,095 3.09 USD |
+1.49
|
₩79B 59.72M USD | ₩32K 23.88 USD | ₩3,965 2.99 USD | ₩4,200 3.17 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,280 2.48 USD |
+1.55
|
₩79B 59.67M USD | ₩7K 5.47 USD | ₩3,205 2.42 USD | ₩3,300 2.49 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,500 5.66 USD |
+2.74
|
₩78B 59.22M USD | ₩18K 13.74 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,230 3.95 USD |
+0.58
|
₩76B 57.58M USD | ₩63K 47.85 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,080 3.83 USD |
+1.7
|
₩76B 57.31M USD | ₩31K 23.49 USD | ₩4,895 3.69 USD | ₩5,080 3.83 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,090 3.84 USD |
+2.41
|
₩75B 56.96M USD | ₩69K 52.07 USD | ₩4,980 3.76 USD | ₩5,520 4.17 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,782 1.35 USD |
+0.22
|
₩74B 56.14M USD | ₩151K 113.9 USD | ₩1,759 1.33 USD | ₩1,797 1.36 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,250 4.72 USD |
+3.14
|
₩72B 54.03M USD | ₩23K 17.02 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,408 1.06 USD |
+3.23
|
₩71B 53.94M USD | ₩832K 627.8 USD | ₩1,338 1.01 USD | ₩1,463 1.1 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,450 2.6 USD |
0
|
₩71B 53.61M USD | ₩521 0.39 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,840 2.14 USD |
+0.71
|
₩71B 53.56M USD | ₩20K 15.09 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,775 2.09 USD |
+0.36
|
₩68B 51.26M USD | ₩33K 24.93 USD | ₩2,720 2.05 USD | ₩2,790 2.11 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,930 5.23 USD |
-0.86
|
₩63B 47.77M USD | ₩5K 3.89 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,680 2.78 USD |
+3.66
|
₩62B 46.7M USD | ₩69K 52.45 USD | ₩3,475 2.62 USD | ₩3,685 2.78 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,720 2.05 USD |
+29.83
|
₩62B 46.62M USD | ₩3M 2.18K USD | ₩1,986 1.5 USD | ₩2,720 2.05 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,835 2.89 USD |
+0.39
|
₩61B 46.04M USD | ₩26K 19.59 USD | ₩3,785 2.86 USD | ₩3,860 2.91 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,702 1.28 USD |
-2.24
|
₩61B 45.72M USD | ₩114K 86.24 USD | ₩1,646 1.24 USD | ₩1,717 1.3 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,611 1.22 USD |
-2.25
|
₩58B 43.56M USD | ₩14K 10.21 USD | ₩1,606 1.21 USD | ₩1,644 1.24 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,500 1.89 USD |
+2.04
|
₩56B 42.28M USD | ₩17K 12.71 USD | ₩2,330 1.76 USD | ₩2,550 1.92 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
+4.87
|
₩53B 39.91M USD | ₩23K 17.41 USD | ₩2,605 1.97 USD | ₩2,820 2.13 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,910 3.71 USD |
-0.1
|
₩52B 38.88M USD | ₩7K 4.98 USD | ₩4,820 3.64 USD | ₩4,970 3.75 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,585 1.95 USD |
+1.57
|
₩51B 38.18M USD | ₩54K 40.98 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,894 1.43 USD |
+0.64
|
₩50B 38.12M USD | ₩45K 33.68 USD | ₩1,814 1.37 USD | ₩1,999 1.51 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,554 1.17 USD |
+3.74
|
₩46B 34.96M USD | ₩450K 339.45 USD | ₩1,505 1.14 USD | ₩1,781 1.34 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,427 1.08 USD |
+1.13
|
₩45B 34.17M USD | ₩134K 101.1 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,255 2.46 USD |
-0.31
|
₩44B 33.53M USD | ₩72K 54.32 USD | ₩3,180 2.4 USD | ₩3,295 2.49 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,930 2.97 USD |
+11.49
|
₩44B 33.46M USD | ₩525K 396.46 USD | ₩3,480 2.63 USD | ₩4,450 3.36 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,910 2.2 USD |
+2.11
|
₩42B 32.07M USD | ₩40K 30.14 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩883 0.67 USD |
+0.23
|
₩42B 31.75M USD | ₩100K 75.7 USD | ₩872 0.66 USD | ₩928 0.7 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,425 2.59 USD |
+2.24
|
₩41B 31.05M USD | ₩29K 22.15 USD | ₩3,345 2.52 USD | ₩3,475 2.62 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,550 1.92 USD |
+0.59
|
₩40B 30.46M USD | ₩10K 7.76 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,035 1.54 USD |
+5.44
|
₩39B 29.69M USD | ₩18K 13.49 USD | ₩1,920 1.45 USD | ₩2,035 1.54 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,650 5.02 USD |
+1.06
|
₩39B 29.65M USD | ₩2K 1.25 USD | ₩6,360 4.8 USD | ₩6,660 5.03 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩544 0.41 USD |
+1.12
|
₩39B 29.43M USD | ₩118K 89.15 USD | ₩525 0.4 USD | ₩546 0.41 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,512 1.14 USD |
-0.07
|
₩38B 28.84M USD | ₩30K 22.93 USD | ₩1,504 1.14 USD | ₩1,524 1.15 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,003 0.76 USD |
+2.24
|
₩38B 28.74M USD | ₩90K 68.05 USD | ₩935 0.71 USD | ₩1,023 0.77 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,220 2.43 USD |
+1.1
|
₩38B 28.32M USD | ₩10K 7.23 USD | ₩3,130 2.36 USD | ₩3,225 2.43 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,925 1.45 USD |
-3.99
|
₩37B 28.28M USD | ₩319K 241.04 USD | ₩1,852 1.4 USD | ₩2,005 1.51 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,429 1.08 USD |
+1.35
|
₩37B 28.04M USD | ₩78K 59.1 USD | ₩1,380 1.04 USD | ₩1,452 1.1 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,220 2.43 USD |
-0.77
|
₩37B 27.95M USD | ₩76K 57.08 USD | ₩3,160 2.39 USD | ₩3,245 2.45 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,505 1.14 USD |
-3.34
|
₩37B 27.82M USD | ₩33K 25.26 USD | ₩1,460 1.1 USD | ₩1,639 1.24 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,457 1.1 USD |
+2.61
|
₩35B 26.68M USD | ₩14K 10.75 USD | ₩1,370 1.03 USD | ₩1,458 1.1 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩702 0.53 USD |
+1.74
|
₩34B 25.85M USD | ₩77K 58.39 USD | ₩676 0.51 USD | ₩710 0.54 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,361 1.03 USD |
-12.76
|
₩33B 24.94M USD | ₩3M 2.44K USD | ₩1,361 1.03 USD | ₩1,801 1.36 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,775 1.34 USD |
-1.88
|
₩33B 24.74M USD | ₩38K 28.74 USD | ₩1,724 1.3 USD | ₩1,809 1.37 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,185 0.89 USD |
+0.85
|
₩30B 22.44M USD | ₩218K 164.79 USD | ₩1,122 0.85 USD | ₩1,214 0.92 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,946 1.47 USD |
+2.96
|
₩29B 22.25M USD | ₩82K 62.03 USD | ₩1,852 1.4 USD | ₩1,968 1.49 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,010 1.52 USD |
+1.67
|
₩29B 22.07M USD | ₩14K 10.27 USD | ₩1,977 1.49 USD | ₩2,130 1.61 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,038 0.78 USD |
+1.27
|
₩28B 21.35M USD | ₩78K 58.59 USD | ₩975 0.74 USD | ₩1,053 0.79 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,218 0.92 USD |
+0.08
|
₩27B 20.15M USD | ₩264K 199.49 USD | ₩1,193 0.9 USD | ₩1,337 1.01 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,955 1.48 USD |
+1.03
|
₩25B 19M USD | ₩14K 10.21 USD | ₩1,919 1.45 USD | ₩2,190 1.65 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,205 2.42 USD |
+3.72
|
₩25B 18.6M USD | ₩9K 6.63 USD | ₩3,050 2.3 USD | ₩3,220 2.43 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,130 1.61 USD |
+0.95
|
₩24B 18.13M USD | ₩145K 109.32 USD | ₩2,085 1.57 USD | ₩2,200 1.66 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,414 1.07 USD |
+3.21
|
₩24B 17.88M USD | ₩29K 22.03 USD | ₩1,302 0.98 USD | ₩1,738 1.31 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,290 1.73 USD |
+1.33
|
₩22B 16.25M USD | ₩54K 40.67 USD | ₩2,215 1.67 USD | ₩2,305 1.74 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,632 1.23 USD |
+7.79
|
₩21B 15.68M USD | ₩165K 124.78 USD | ₩1,463 1.1 USD | ₩1,715 1.29 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,135 1.61 USD |
-5.74
|
₩20B 14.92M USD | ₩88K 66.12 USD | ₩2,110 1.59 USD | ₩2,280 1.72 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩798 0.6 USD |
+1.14
|
₩19B 14.61M USD | ₩154K 116.02 USD | ₩769 0.58 USD | ₩799 0.6 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩589 0.44 USD |
+1.38
|
₩19B 14.51M USD | ₩366K 276.52 USD | ₩557 0.42 USD | ₩597 0.45 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,091 0.82 USD |
-0.09
|
₩19B 14.39M USD | ₩1M 997.04 USD | ₩1,040 0.79 USD | ₩1,410 1.06 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,041 0.79 USD |
+3.17
|
₩19B 14.24M USD | ₩111K 83.83 USD | ₩990 0.75 USD | ₩1,071 0.81 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,974 1.49 USD |
-3.24
|
₩18B 13.47M USD | ₩33K 25.14 USD | ₩1,965 1.48 USD | ₩2,040 1.54 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,095 1.58 USD |
+16.65
|
₩17B 12.61M USD | ₩42K 31.55 USD | ₩1,701 1.28 USD | ₩2,180 1.65 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩647 0.49 USD |
-0.31
|
₩16B 11.92M USD | ₩248K 187.03 USD | ₩636 0.48 USD | ₩674 0.51 USD | ₩16B 11.92M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩574 0.43 USD |
-2.88
|
₩14B 10.33M USD | ₩127K 95.98 USD | ₩560 0.42 USD | ₩588 0.44 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩612 0.46 USD |
0
|
₩12B 9.36M USD | ₩230K 173.59 USD | ₩570 0.43 USD | ₩619 0.47 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}