Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (102)
- {{country.name}}
- Alle Länder
- Südkorea (102)
KOSDAQ (102)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (102)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,243 0.94 USD |
-2.05
|
₩35B 26.63M USD | ₩3M 2.06K USD | ₩1,207 0.91 USD | ₩1,516 1.14 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩38,900 29.36 USD |
+0.51
|
₩1T 798.21M USD | ₩142K 107.36 USD | ₩37,350 28.19 USD | ₩40,600 30.65 USD | ₩1T 798.21M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,750 8.87 USD |
+2.98
|
₩748B 564.69M USD | ₩731K 551.61 USD | ₩11,000 8.3 USD | ₩11,760 8.88 USD | ₩748B 564.69M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,490 4.9 USD |
+0.31
|
₩519B 391.87M USD | ₩417K 314.71 USD | ₩6,200 4.68 USD | ₩6,580 4.97 USD | ₩519B 391.87M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩34,600 26.12 USD |
+3.28
|
₩429B 323.81M USD | ₩36K 27.04 USD | ₩32,600 24.61 USD | ₩35,400 26.72 USD | ₩429B 323.81M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩33,000 24.91 USD |
+0.92
|
₩348B 262.97M USD | ₩4K 2.8 USD | ₩32,400 24.46 USD | ₩33,200 25.06 USD | ₩348B 262.97M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,610 4.23 USD |
+3.7
|
₩235B 177.67M USD | ₩695K 524.82 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩235B 177.67M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,795 3.62 USD |
-1.34
|
₩234B 176.53M USD | ₩54K 40.94 USD | ₩4,770 3.6 USD | ₩4,900 3.7 USD | ₩234B 176.53M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,640 8.79 USD |
-3.16
|
₩227B 171.62M USD | ₩46K 34.58 USD | ₩11,290 8.52 USD | ₩11,880 8.97 USD | ₩227B 171.62M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,975 2.25 USD |
+1.02
|
₩216B 163.21M USD | ₩526K 397.09 USD | ₩2,810 2.12 USD | ₩2,980 2.25 USD | ₩216B 163.21M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,510 7.93 USD |
-0.19
|
₩211B 158.96M USD | ₩10K 7.86 USD | ₩10,210 7.71 USD | ₩10,530 7.95 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,035 2.29 USD |
-0.98
|
₩188B 141.86M USD | ₩60K 45.01 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩188B 141.86M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,230 7.72 USD |
-13.31
|
₩180B 135.5M USD | ₩874K 659.39 USD | ₩9,280 7 USD | ₩12,390 9.35 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,060 4.57 USD |
+0.33
|
₩169B 127.35M USD | ₩107K 81.04 USD | ₩5,820 4.39 USD | ₩6,090 4.6 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,490 4.9 USD |
-2.55
|
₩158B 119.43M USD | ₩70K 52.89 USD | ₩6,330 4.78 USD | ₩6,520 4.92 USD | ₩158B 119.43M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,700 1.28 USD |
-0.58
|
₩155B 116.64M USD | ₩243K 183.14 USD | ₩1,669 1.26 USD | ₩1,719 1.3 USD | ₩155B 116.64M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,940 9.77 USD |
-20.17
|
₩138B 104.34M USD | ₩128K 96.32 USD | ₩12,240 9.24 USD | ₩14,180 10.7 USD | ₩138B 104.34M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,540 6.45 USD |
-2.18
|
₩137B 103.19M USD | ₩9K 6.97 USD | ₩8,450 6.38 USD | ₩8,680 6.55 USD | ₩137B 103.19M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,235 3.2 USD |
+0.83
|
₩119B 89.99M USD | ₩53K 39.79 USD | ₩4,175 3.15 USD | ₩4,260 3.22 USD | ₩119B 89.99M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,455 3.36 USD |
-2.3
|
₩118B 89.08M USD | ₩492K 371.68 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,945 2.22 USD |
-0.34
|
₩114B 86.26M USD | ₩234K 176.29 USD | ₩2,895 2.19 USD | ₩2,980 2.25 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,560 7.22 USD |
-2.25
|
₩113B 85.23M USD | ₩56K 42.39 USD | ₩9,310 7.03 USD | ₩9,790 7.39 USD | ₩113B 85.23M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,700 3.55 USD |
+3.75
|
₩106B 80.37M USD | ₩30K 22.56 USD | ₩4,420 3.34 USD | ₩4,740 3.58 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,985 3.01 USD |
-10.25
|
₩102B 77.19M USD | ₩160K 120.42 USD | ₩3,955 2.99 USD | ₩4,420 3.34 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,820 6.66 USD |
+0.11
|
₩102B 77.13M USD | ₩16K 12.41 USD | ₩8,520 6.43 USD | ₩8,890 6.71 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,405 2.57 USD |
+4.44
|
₩101B 76.28M USD | ₩136K 102.64 USD | ₩3,205 2.42 USD | ₩3,455 2.61 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,819 1.37 USD |
+1.06
|
₩100B 75.55M USD | ₩139K 104.59 USD | ₩1,770 1.34 USD | ₩1,859 1.4 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,600 8.76 USD |
-0.6
|
₩93B 70.1M USD | ₩23K 17.35 USD | ₩11,240 8.48 USD | ₩12,120 9.15 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,930 4.48 USD |
0
|
₩86B 64.84M USD | ₩10K 7.45 USD | ₩5,830 4.4 USD | ₩5,930 4.48 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,125 1.6 USD |
+3.91
|
₩82B 62.04M USD | ₩77K 58.28 USD | ₩1,982 1.5 USD | ₩2,130 1.61 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,320 4.02 USD |
-1.48
|
₩80B 60.24M USD | ₩61K 46.41 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,120 3.11 USD |
+2.12
|
₩80B 60.09M USD | ₩26K 19.44 USD | ₩3,965 2.99 USD | ₩4,200 3.17 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,285 2.48 USD |
+1.7
|
₩79B 59.76M USD | ₩6K 4.64 USD | ₩3,205 2.42 USD | ₩3,300 2.49 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,510 5.67 USD |
+2.88
|
₩79B 59.3M USD | ₩16K 12.14 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,150 3.89 USD |
+3.62
|
₩76B 57.63M USD | ₩66K 49.48 USD | ₩4,980 3.76 USD | ₩5,520 4.17 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,230 3.95 USD |
+0.57
|
₩76B 57.58M USD | ₩61K 46.41 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,060 3.82 USD |
+1.3
|
₩76B 57.08M USD | ₩29K 22.22 USD | ₩4,895 3.69 USD | ₩5,070 3.83 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,776 1.34 USD |
-0.11
|
₩74B 55.95M USD | ₩119K 89.86 USD | ₩1,759 1.33 USD | ₩1,797 1.36 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,410 1.06 USD |
+3.37
|
₩72B 54.01M USD | ₩773K 583.3 USD | ₩1,338 1.01 USD | ₩1,463 1.1 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,240 4.71 USD |
+2.97
|
₩71B 53.95M USD | ₩15K 11.35 USD | ₩6,000 4.53 USD | ₩6,250 4.72 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,450 2.6 USD |
0
|
₩71B 53.61M USD | ₩522 0.39 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,830 2.14 USD |
+0.35
|
₩71B 53.37M USD | ₩19K 14.09 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩67B 50.89M USD | ₩26K 19.85 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,960 5.25 USD |
-0.43
|
₩64B 47.98M USD | ₩5K 3.43 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,635 2.74 USD |
+2.39
|
₩61B 46.13M USD | ₩59K 44.63 USD | ₩3,475 2.62 USD | ₩3,650 2.76 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,835 2.89 USD |
+0.39
|
₩61B 46.04M USD | ₩23K 17.42 USD | ₩3,785 2.86 USD | ₩3,860 2.91 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,690 1.28 USD |
-2.93
|
₩60B 45.39M USD | ₩109K 82.4 USD | ₩1,646 1.24 USD | ₩1,717 1.3 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,620 1.98 USD |
+25.06
|
₩59B 44.9M USD | ₩3M 1.9K USD | ₩1,986 1.5 USD | ₩2,700 2.04 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,611 1.22 USD |
-2.25
|
₩58B 43.56M USD | ₩12K 8.94 USD | ₩1,606 1.21 USD | ₩1,644 1.24 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,485 1.88 USD |
+1.43
|
₩56B 42.03M USD | ₩14K 10.43 USD | ₩2,330 1.76 USD | ₩2,550 1.92 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,950 3.74 USD |
+0.71
|
₩52B 39.2M USD | ₩6K 4.69 USD | ₩4,820 3.64 USD | ₩4,970 3.75 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,730 2.06 USD |
+2.25
|
₩52B 38.91M USD | ₩19K 14.66 USD | ₩2,605 1.97 USD | ₩2,765 2.09 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,555 1.93 USD |
+0.39
|
₩50B 37.74M USD | ₩24K 18.14 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,866 1.41 USD |
-0.85
|
₩50B 37.55M USD | ₩42K 31.33 USD | ₩1,814 1.37 USD | ₩1,999 1.51 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,552 1.17 USD |
+3.6
|
₩46B 34.91M USD | ₩428K 322.79 USD | ₩1,505 1.14 USD | ₩1,781 1.34 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,428 1.08 USD |
+1.21
|
₩45B 34.2M USD | ₩116K 87.54 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,975 3 USD |
+12.78
|
₩45B 33.84M USD | ₩518K 391.38 USD | ₩3,480 2.63 USD | ₩4,450 3.36 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,215 2.43 USD |
-1.53
|
₩44B 33.12M USD | ₩67K 50.41 USD | ₩3,180 2.4 USD | ₩3,295 2.49 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,880 2.17 USD |
+1.06
|
₩42B 31.74M USD | ₩34K 25.88 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩879 0.66 USD |
-0.23
|
₩42B 31.61M USD | ₩90K 67.63 USD | ₩872 0.66 USD | ₩928 0.7 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,455 2.61 USD |
+3.13
|
₩42B 31.33M USD | ₩25K 18.9 USD | ₩3,345 2.52 USD | ₩3,475 2.62 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,545 1.92 USD |
+0.39
|
₩40B 30.4M USD | ₩10K 7.42 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,010 1.52 USD |
+4.15
|
₩39B 29.32M USD | ₩12K 9.12 USD | ₩1,920 1.45 USD | ₩2,035 1.54 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩541 0.41 USD |
+0.56
|
₩39B 29.26M USD | ₩110K 83.13 USD | ₩525 0.4 USD | ₩546 0.41 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,530 4.93 USD |
-0.75
|
₩39B 29.12M USD | ₩2K 1.24 USD | ₩6,360 4.8 USD | ₩6,660 5.03 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,512 1.14 USD |
-0.07
|
₩38B 28.84M USD | ₩25K 18.5 USD | ₩1,504 1.14 USD | ₩1,524 1.15 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩996 0.75 USD |
+1.53
|
₩38B 28.54M USD | ₩87K 65.44 USD | ₩935 0.71 USD | ₩1,023 0.77 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,543 1.16 USD |
-0.9
|
₩38B 28.52M USD | ₩20K 15.16 USD | ₩1,526 1.15 USD | ₩1,639 1.24 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,433 1.08 USD |
+1.63
|
₩37B 28.11M USD | ₩75K 56.4 USD | ₩1,380 1.04 USD | ₩1,452 1.1 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,910 1.44 USD |
-4.73
|
₩37B 28.06M USD | ₩280K 211.4 USD | ₩1,852 1.4 USD | ₩2,005 1.51 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,185 2.4 USD |
0
|
₩37B 28.01M USD | ₩9K 6.66 USD | ₩3,130 2.36 USD | ₩3,205 2.42 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,195 2.41 USD |
-1.54
|
₩37B 27.73M USD | ₩72K 54.27 USD | ₩3,160 2.39 USD | ₩3,245 2.45 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,458 1.1 USD |
+2.68
|
₩35B 26.7M USD | ₩13K 9.66 USD | ₩1,370 1.03 USD | ₩1,458 1.1 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,426 1.08 USD |
-8.58
|
₩35B 26.13M USD | ₩3M 2.35K USD | ₩1,411 1.07 USD | ₩1,801 1.36 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩701 0.53 USD |
+1.59
|
₩34B 25.81M USD | ₩77K 58.1 USD | ₩676 0.51 USD | ₩710 0.54 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,779 1.34 USD |
-1.66
|
₩33B 24.8M USD | ₩37K 27.85 USD | ₩1,724 1.3 USD | ₩1,809 1.37 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,179 0.89 USD |
+0.34
|
₩30B 22.33M USD | ₩189K 142.97 USD | ₩1,122 0.85 USD | ₩1,214 0.92 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,010 1.52 USD |
+1.67
|
₩29B 22.07M USD | ₩13K 9.99 USD | ₩1,977 1.49 USD | ₩2,130 1.61 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,917 1.45 USD |
+1.43
|
₩29B 21.91M USD | ₩80K 60.33 USD | ₩1,852 1.4 USD | ₩1,968 1.49 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,036 0.78 USD |
+1.07
|
₩28B 21.31M USD | ₩77K 58.15 USD | ₩975 0.74 USD | ₩1,053 0.79 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,219 0.92 USD |
+0.16
|
₩27B 20.17M USD | ₩258K 194.99 USD | ₩1,193 0.9 USD | ₩1,337 1.01 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,961 1.48 USD |
+1.34
|
₩25B 19.06M USD | ₩12K 9.13 USD | ₩1,919 1.45 USD | ₩2,190 1.65 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,140 2.37 USD |
+1.62
|
₩24B 18.23M USD | ₩4K 3.32 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,120 1.6 USD |
+0.47
|
₩24B 18.05M USD | ₩130K 97.86 USD | ₩2,085 1.57 USD | ₩2,200 1.66 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,420 1.07 USD |
+3.65
|
₩24B 17.95M USD | ₩25K 18.85 USD | ₩1,302 0.98 USD | ₩1,738 1.31 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,275 1.72 USD |
+0.67
|
₩21B 16.14M USD | ₩47K 35.55 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,576 1.19 USD |
+4.1
|
₩20B 15.15M USD | ₩163K 123.35 USD | ₩1,463 1.1 USD | ₩1,715 1.29 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,135 1.61 USD |
-5.74
|
₩20B 14.92M USD | ₩79K 59.33 USD | ₩2,115 1.6 USD | ₩2,280 1.72 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,118 0.84 USD |
+2.38
|
₩20B 14.75M USD | ₩1M 979.92 USD | ₩1,040 0.79 USD | ₩1,410 1.06 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩794 0.6 USD |
+0.63
|
₩19B 14.53M USD | ₩151K 114.02 USD | ₩769 0.58 USD | ₩799 0.6 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩582 0.44 USD |
+0.17
|
₩19B 14.33M USD | ₩316K 238.82 USD | ₩557 0.42 USD | ₩597 0.45 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,032 0.78 USD |
+2.28
|
₩19B 14.12M USD | ₩109K 82.38 USD | ₩990 0.75 USD | ₩1,071 0.81 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,987 1.5 USD |
-2.6
|
₩18B 13.55M USD | ₩30K 22.53 USD | ₩1,965 1.48 USD | ₩2,040 1.54 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,080 1.57 USD |
+15.9
|
₩17B 12.52M USD | ₩33K 25.12 USD | ₩1,701 1.28 USD | ₩2,080 1.57 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩651 0.49 USD |
+0.31
|
₩16B 11.99M USD | ₩220K 165.8 USD | ₩636 0.48 USD | ₩674 0.51 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩568 0.43 USD |
-3.89
|
₩14B 10.22M USD | ₩120K 90.38 USD | ₩560 0.42 USD | ₩588 0.44 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩610 0.46 USD |
-0.32
|
₩12B 9.33M USD | ₩229K 172.68 USD | ₩570 0.43 USD | ₩619 0.47 USD | ₩12B 9.33M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}