$2.23T
Marktkapitalisierung
$81.49B
24-Stunden-Volumen
BTC 56.29%     ETH 8.94%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Serim B&G Co., Ltd. 340440.KQ KR ₩1,245 0.94 USD
-1.89
₩35B 26.67M USD ₩3M 2.09K USD ₩1,207 0.91 USD ₩1,516 1.14 USD ₩35B 26.67M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩39,900 30.12 USD
+3.1
₩1T 818.73M USD ₩177K 133.8 USD ₩37,350 28.19 USD ₩40,600 30.65 USD ₩1T 818.73M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩11,780 8.89 USD
+3.24
₩750B 566.13M USD ₩824K 621.86 USD ₩11,000 8.3 USD ₩11,900 8.98 USD ₩750B 566.13M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,550 4.94 USD
+1.24
₩524B 395.49M USD ₩510K 385 USD ₩6,200 4.68 USD ₩6,580 4.97 USD ₩524B 395.49M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩34,700 26.19 USD
+3.58
₩430B 324.75M USD ₩44K 33.22 USD ₩32,600 24.61 USD ₩35,400 26.72 USD ₩430B 324.75M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩32,700 24.68 USD
0
₩345B 260.58M USD ₩4K 3.06 USD ₩32,400 24.46 USD ₩33,200 25.06 USD ₩345B 260.58M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,690 4.3 USD
+5.18
₩239B 180.2M USD ₩796K 600.97 USD ₩5,210 3.93 USD ₩5,880 4.44 USD ₩239B 180.2M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,810 3.63 USD
-1.03
₩235B 177.08M USD ₩59K 44.78 USD ₩4,745 3.58 USD ₩4,900 3.7 USD ₩235B 177.08M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,860 8.95 USD
-1.33
₩232B 174.87M USD ₩59K 44.55 USD ₩11,290 8.52 USD ₩11,880 8.97 USD ₩232B 174.87M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,970 2.24 USD
+0.85
₩216B 162.94M USD ₩611K 461.4 USD ₩2,810 2.12 USD ₩2,985 2.25 USD ₩216B 162.94M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,510 7.93 USD
-0.19
₩211B 158.96M USD ₩11K 8.23 USD ₩10,210 7.71 USD ₩10,530 7.95 USD ₩211B 158.96M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩10,870 8.21 USD
-7.88
₩191B 143.98M USD ₩1M 1.03K USD ₩9,280 7 USD ₩12,390 9.35 USD ₩191B 143.98M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,030 2.29 USD
-1.14
₩188B 141.63M USD ₩65K 48.79 USD ₩2,940 2.22 USD ₩3,060 2.31 USD ₩188B 141.63M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩6,120 4.62 USD
+1.32
₩170B 128.61M USD ₩121K 91.47 USD ₩5,820 4.39 USD ₩6,120 4.62 USD ₩170B 128.61M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,700 5.06 USD
+0.6
₩163B 123.3M USD ₩90K 67.72 USD ₩6,330 4.78 USD ₩6,720 5.07 USD ₩163B 123.3M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,704 1.29 USD
-0.35
₩155B 116.91M USD ₩253K 190.94 USD ₩1,669 1.26 USD ₩1,719 1.3 USD ₩155B 116.91M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩12,980 9.8 USD
-19.93
₩139B 104.67M USD ₩136K 102.91 USD ₩12,240 9.24 USD ₩14,180 10.7 USD ₩139B 104.67M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,520 6.43 USD
-2.41
₩136B 102.95M USD ₩13K 10.17 USD ₩8,450 6.38 USD ₩8,680 6.55 USD ₩136B 102.95M USD 0 ₩0 0 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩4,235 3.2 USD
+0.83
₩119B 89.99M USD ₩59K 44.34 USD ₩4,175 3.15 USD ₩4,260 3.22 USD ₩119B 89.99M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,460 3.37 USD
-2.19
₩118B 89.18M USD ₩548K 413.66 USD ₩4,150 3.13 USD ₩4,500 3.4 USD ₩118B 89.18M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩9,760 7.37 USD
-0.2
₩115B 87.01M USD ₩66K 49.54 USD ₩9,310 7.03 USD ₩9,800 7.4 USD ₩115B 87.01M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,950 2.23 USD
-0.17
₩114B 86.41M USD ₩257K 193.66 USD ₩2,895 2.19 USD ₩2,980 2.25 USD ₩114B 86.41M USD 0 ₩0 0 USD
kr 09WOMEN Co., Ltd. 366030.KQ KR ₩4,730 3.57 USD
+4.42
₩107B 80.88M USD ₩35K 26.3 USD ₩4,420 3.34 USD ₩4,800 3.62 USD ₩107B 80.88M USD 0 ₩0 0 USD
Gradiant Corporation Gradiant Corporation 035080.KQ KR ₩8,900 6.72 USD
+1.02
₩103B 77.83M USD ₩20K 14.88 USD ₩8,520 6.43 USD ₩8,900 6.72 USD ₩103B 77.83M USD 0 ₩0 0 USD
kr Agabang&Company 013990.KQ KR ₩3,995 3.02 USD
-10.02
₩103B 77.39M USD ₩178K 134.53 USD ₩3,955 2.99 USD ₩4,420 3.34 USD ₩103B 77.39M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,845 1.39 USD
+2.5
₩102B 76.62M USD ₩168K 126.94 USD ₩1,770 1.34 USD ₩1,859 1.4 USD ₩102B 76.62M USD 0 ₩0 0 USD
kr XEXYMIX Corporation 337930.KQ KR ₩3,415 2.58 USD
+4.75
₩101B 76.5M USD ₩146K 110.12 USD ₩3,205 2.42 USD ₩3,455 2.61 USD ₩101B 76.5M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩11,770 8.88 USD
+0.86
₩94B 71.12M USD ₩28K 21.05 USD ₩11,240 8.48 USD ₩12,120 9.15 USD ₩94B 71.12M USD 0 ₩0 0 USD
kr The Nature Holdings Co., Ltd. 298540.KQ KR ₩6,120 4.62 USD
+3.2
₩89B 66.92M USD ₩28K 21.18 USD ₩5,830 4.4 USD ₩6,130 4.63 USD ₩89B 66.92M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,115 1.6 USD
+3.42
₩82B 61.75M USD ₩84K 63.58 USD ₩1,982 1.5 USD ₩2,130 1.61 USD ₩82B 61.75M USD 0 ₩0 0 USD
kr Hankook Furniture Co., Ltd. 004590.KQ KR ₩5,310 4.01 USD
-1.67
₩80B 60.12M USD ₩65K 48.93 USD ₩5,250 3.96 USD ₩5,450 4.11 USD ₩80B 60.12M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩4,095 3.09 USD
+1.49
₩79B 59.72M USD ₩32K 23.88 USD ₩3,965 2.99 USD ₩4,200 3.17 USD ₩79B 59.72M USD 0 ₩0 0 USD
kr Creas F&C Co.,Ltd 110790.KQ KR ₩3,280 2.48 USD
+1.55
₩79B 59.67M USD ₩7K 5.47 USD ₩3,205 2.42 USD ₩3,300 2.49 USD ₩79B 59.67M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,500 5.66 USD
+2.74
₩78B 59.22M USD ₩18K 13.74 USD ₩7,180 5.42 USD ₩7,530 5.68 USD ₩78B 59.22M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩5,230 3.95 USD
+0.58
₩76B 57.58M USD ₩63K 47.85 USD ₩5,100 3.85 USD ₩5,280 3.99 USD ₩76B 57.58M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩5,080 3.83 USD
+1.7
₩76B 57.31M USD ₩31K 23.49 USD ₩4,895 3.69 USD ₩5,080 3.83 USD ₩76B 57.31M USD 0 ₩0 0 USD
kr SAMRYOONG Co.,Ltd 014970.KQ KR ₩5,090 3.84 USD
+2.41
₩75B 56.96M USD ₩69K 52.07 USD ₩4,980 3.76 USD ₩5,520 4.17 USD ₩75B 56.96M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,782 1.35 USD
+0.22
₩74B 56.14M USD ₩151K 113.9 USD ₩1,759 1.33 USD ₩1,797 1.36 USD ₩74B 56.14M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,250 4.72 USD
+3.14
₩72B 54.03M USD ₩23K 17.02 USD ₩6,000 4.53 USD ₩6,280 4.74 USD ₩72B 54.03M USD 0 ₩0 0 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩1,408 1.06 USD
+3.23
₩71B 53.94M USD ₩832K 627.8 USD ₩1,338 1.01 USD ₩1,463 1.1 USD ₩71B 53.94M USD 0 ₩0 0 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩3,450 2.6 USD
0
₩71B 53.61M USD ₩521 0.39 USD ₩3,395 2.56 USD ₩3,460 2.61 USD ₩71B 53.61M USD 0 ₩0 0 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩2,840 2.14 USD
+0.71
₩71B 53.56M USD ₩20K 15.09 USD ₩2,745 2.07 USD ₩2,845 2.15 USD ₩71B 53.56M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,775 2.09 USD
+0.36
₩68B 51.26M USD ₩33K 24.93 USD ₩2,720 2.05 USD ₩2,790 2.11 USD ₩68B 51.26M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,930 5.23 USD
-0.86
₩63B 47.77M USD ₩5K 3.89 USD ₩6,640 5.01 USD ₩7,000 5.28 USD ₩63B 47.77M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩3,680 2.78 USD
+3.66
₩62B 46.7M USD ₩69K 52.45 USD ₩3,475 2.62 USD ₩3,685 2.78 USD ₩62B 46.7M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩2,720 2.05 USD
+29.83
₩62B 46.62M USD ₩3M 2.18K USD ₩1,986 1.5 USD ₩2,720 2.05 USD ₩62B 46.62M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,835 2.89 USD
+0.39
₩61B 46.04M USD ₩26K 19.59 USD ₩3,785 2.86 USD ₩3,860 2.91 USD ₩61B 46.04M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,702 1.28 USD
-2.24
₩61B 45.72M USD ₩114K 86.24 USD ₩1,646 1.24 USD ₩1,717 1.3 USD ₩61B 45.72M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,611 1.22 USD
-2.25
₩58B 43.56M USD ₩14K 10.21 USD ₩1,606 1.21 USD ₩1,644 1.24 USD ₩58B 43.56M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,500 1.89 USD
+2.04
₩56B 42.28M USD ₩17K 12.71 USD ₩2,330 1.76 USD ₩2,550 1.92 USD ₩56B 42.28M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,800 2.11 USD
+4.87
₩53B 39.91M USD ₩23K 17.41 USD ₩2,605 1.97 USD ₩2,820 2.13 USD ₩53B 39.91M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩4,910 3.71 USD
-0.1
₩52B 38.88M USD ₩7K 4.98 USD ₩4,820 3.64 USD ₩4,970 3.75 USD ₩52B 38.88M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,585 1.95 USD
+1.57
₩51B 38.18M USD ₩54K 40.98 USD ₩2,475 1.87 USD ₩2,590 1.96 USD ₩51B 38.18M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,894 1.43 USD
+0.64
₩50B 38.12M USD ₩45K 33.68 USD ₩1,814 1.37 USD ₩1,999 1.51 USD ₩50B 38.12M USD 0 ₩0 0 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,554 1.17 USD
+3.74
₩46B 34.96M USD ₩450K 339.45 USD ₩1,505 1.14 USD ₩1,781 1.34 USD ₩46B 34.96M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,427 1.08 USD
+1.13
₩45B 34.17M USD ₩134K 101.1 USD ₩1,371 1.03 USD ₩1,440 1.09 USD ₩45B 34.17M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩3,255 2.46 USD
-0.31
₩44B 33.53M USD ₩72K 54.32 USD ₩3,180 2.4 USD ₩3,295 2.49 USD ₩44B 33.53M USD 0 ₩0 0 USD
kr Samchuly Bicycle Co., Ltd 024950.KQ KR ₩3,930 2.97 USD
+11.49
₩44B 33.46M USD ₩525K 396.46 USD ₩3,480 2.63 USD ₩4,450 3.36 USD ₩44B 33.46M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,910 2.2 USD
+2.11
₩42B 32.07M USD ₩40K 30.14 USD ₩2,765 2.09 USD ₩2,920 2.2 USD ₩42B 32.07M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩883 0.67 USD
+0.23
₩42B 31.75M USD ₩100K 75.7 USD ₩872 0.66 USD ₩928 0.7 USD ₩42B 31.75M USD 0 ₩0 0 USD
kr HAATZ Inc. 066130.KQ KR ₩3,425 2.59 USD
+2.24
₩41B 31.05M USD ₩29K 22.15 USD ₩3,345 2.52 USD ₩3,475 2.62 USD ₩41B 31.05M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,550 1.92 USD
+0.59
₩40B 30.46M USD ₩10K 7.76 USD ₩2,510 1.89 USD ₩2,585 1.95 USD ₩40B 30.46M USD 0 ₩0 0 USD
kr GRITEE, Inc. 204020.KQ KR ₩2,035 1.54 USD
+5.44
₩39B 29.69M USD ₩18K 13.49 USD ₩1,920 1.45 USD ₩2,035 1.54 USD ₩39B 29.69M USD 0 ₩0 0 USD
kr Seung Il Corporation 049830.KQ KR ₩6,650 5.02 USD
+1.06
₩39B 29.65M USD ₩2K 1.25 USD ₩6,360 4.8 USD ₩6,660 5.03 USD ₩39B 29.65M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩544 0.41 USD
+1.12
₩39B 29.43M USD ₩118K 89.15 USD ₩525 0.4 USD ₩546 0.41 USD ₩39B 29.43M USD 0 ₩0 0 USD
kr CNTUS Co.,Ltd 352700.KQ KR ₩1,512 1.14 USD
-0.07
₩38B 28.84M USD ₩30K 22.93 USD ₩1,504 1.14 USD ₩1,524 1.15 USD ₩38B 28.84M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,003 0.76 USD
+2.24
₩38B 28.74M USD ₩90K 68.05 USD ₩935 0.71 USD ₩1,023 0.77 USD ₩38B 28.74M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,220 2.43 USD
+1.1
₩38B 28.32M USD ₩10K 7.23 USD ₩3,130 2.36 USD ₩3,225 2.43 USD ₩38B 28.32M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,925 1.45 USD
-3.99
₩37B 28.28M USD ₩319K 241.04 USD ₩1,852 1.4 USD ₩2,005 1.51 USD ₩37B 28.28M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,429 1.08 USD
+1.35
₩37B 28.04M USD ₩78K 59.1 USD ₩1,380 1.04 USD ₩1,452 1.1 USD ₩37B 28.04M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,220 2.43 USD
-0.77
₩37B 27.95M USD ₩76K 57.08 USD ₩3,160 2.39 USD ₩3,245 2.45 USD ₩37B 27.95M USD 0 ₩0 0 USD
kr JOYWORKS&Co Co., Ltd. 309930.KQ KR ₩1,505 1.14 USD
-3.34
₩37B 27.82M USD ₩33K 25.26 USD ₩1,460 1.1 USD ₩1,639 1.24 USD ₩37B 27.82M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,457 1.1 USD
+2.61
₩35B 26.68M USD ₩14K 10.75 USD ₩1,370 1.03 USD ₩1,458 1.1 USD ₩35B 26.68M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩702 0.53 USD
+1.74
₩34B 25.85M USD ₩77K 58.39 USD ₩676 0.51 USD ₩710 0.54 USD ₩34B 25.85M USD 0 ₩0 0 USD
kr Silla Textile Co.,Ltd 001000.KQ KR ₩1,361 1.03 USD
-12.76
₩33B 24.94M USD ₩3M 2.44K USD ₩1,361 1.03 USD ₩1,801 1.36 USD ₩33B 24.94M USD 0 ₩0 0 USD
kr Picogram.co.,Ltd. 376180.KQ KR ₩1,775 1.34 USD
-1.88
₩33B 24.74M USD ₩38K 28.74 USD ₩1,724 1.3 USD ₩1,809 1.37 USD ₩33B 24.74M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,185 0.89 USD
+0.85
₩30B 22.44M USD ₩218K 164.79 USD ₩1,122 0.85 USD ₩1,214 0.92 USD ₩30B 22.44M USD 0 ₩0 0 USD
kr J.ESTINA Co.,Ltd. 026040.KQ KR ₩1,946 1.47 USD
+2.96
₩29B 22.25M USD ₩82K 62.03 USD ₩1,852 1.4 USD ₩1,968 1.49 USD ₩29B 22.25M USD 0 ₩0 0 USD
kr GH Advanced Materials Inc. 130500.KQ KR ₩2,010 1.52 USD
+1.67
₩29B 22.07M USD ₩14K 10.27 USD ₩1,977 1.49 USD ₩2,130 1.61 USD ₩29B 22.07M USD 0 ₩0 0 USD
kr Welcron Company Limited 065950.KQ KR ₩1,038 0.78 USD
+1.27
₩28B 21.35M USD ₩78K 58.59 USD ₩975 0.74 USD ₩1,053 0.79 USD ₩28B 21.35M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,218 0.92 USD
+0.08
₩27B 20.15M USD ₩264K 199.49 USD ₩1,193 0.9 USD ₩1,337 1.01 USD ₩27B 20.15M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,955 1.48 USD
+1.03
₩25B 19M USD ₩14K 10.21 USD ₩1,919 1.45 USD ₩2,190 1.65 USD ₩25B 19M USD 0 ₩0 0 USD
kr Barrel Co., Ltd 267790.KQ KR ₩3,205 2.42 USD
+3.72
₩25B 18.6M USD ₩9K 6.63 USD ₩3,050 2.3 USD ₩3,220 2.43 USD ₩25B 18.6M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩2,130 1.61 USD
+0.95
₩24B 18.13M USD ₩145K 109.32 USD ₩2,085 1.57 USD ₩2,200 1.66 USD ₩24B 18.13M USD 0 ₩0 0 USD
kr Wing's Foot Inc. 335870.KQ KR ₩1,414 1.07 USD
+3.21
₩24B 17.88M USD ₩29K 22.03 USD ₩1,302 0.98 USD ₩1,738 1.31 USD ₩24B 17.88M USD 0 ₩0 0 USD
kr PN Poong Nyun Co., Ltd. 024940.KQ KR ₩2,290 1.73 USD
+1.33
₩22B 16.25M USD ₩54K 40.67 USD ₩2,215 1.67 USD ₩2,305 1.74 USD ₩22B 16.25M USD 0 ₩0 0 USD
kr Alton Co.,Ltd. 123750.KQ KR ₩1,632 1.23 USD
+7.79
₩21B 15.68M USD ₩165K 124.78 USD ₩1,463 1.1 USD ₩1,715 1.29 USD ₩21B 15.68M USD 0 ₩0 0 USD
kr SJ Group Co., Ltd. 306040.KQ KR ₩2,135 1.61 USD
-5.74
₩20B 14.92M USD ₩88K 66.12 USD ₩2,110 1.59 USD ₩2,280 1.72 USD ₩20B 14.92M USD 0 ₩0 0 USD
kr Wooree Lighting Co.,Ltd 037400.KQ KR ₩798 0.6 USD
+1.14
₩19B 14.61M USD ₩154K 116.02 USD ₩769 0.58 USD ₩799 0.6 USD ₩19B 14.61M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩589 0.44 USD
+1.38
₩19B 14.51M USD ₩366K 276.52 USD ₩557 0.42 USD ₩597 0.45 USD ₩19B 14.51M USD 0 ₩0 0 USD
kr Jin Young Co.,Ltd. 285800.KQ KR ₩1,091 0.82 USD
-0.09
₩19B 14.39M USD ₩1M 997.04 USD ₩1,040 0.79 USD ₩1,410 1.06 USD ₩19B 14.39M USD 0 ₩0 0 USD
kr Sejoong Co., Ltd. 039310.KQ KR ₩1,041 0.79 USD
+3.17
₩19B 14.24M USD ₩111K 83.83 USD ₩990 0.75 USD ₩1,071 0.81 USD ₩19B 14.24M USD 0 ₩0 0 USD
kr Deep Commerce Limited 900110.KQ KR ₩713 0.54 USD
0
₩18B 13.83M USD ₩0 0 USD ₩713 0.54 USD ₩713 0.54 USD ₩18B 13.83M USD 0 ₩0 0 USD
kr TOEBOX KOREA.Ltd. 215480.KQ KR ₩1,974 1.49 USD
-3.24
₩18B 13.47M USD ₩33K 25.14 USD ₩1,965 1.48 USD ₩2,040 1.54 USD ₩18B 13.47M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,095 1.58 USD
+16.65
₩17B 12.61M USD ₩42K 31.55 USD ₩1,701 1.28 USD ₩2,180 1.65 USD ₩17B 12.61M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩647 0.49 USD
-0.31
₩16B 11.92M USD ₩248K 187.03 USD ₩636 0.48 USD ₩674 0.51 USD ₩16B 11.92M USD 0 ₩0 0 USD
kr Hyungji Global Co., Ltd. 308100.KQ KR ₩574 0.43 USD
-2.88
₩14B 10.33M USD ₩127K 95.98 USD ₩560 0.42 USD ₩588 0.44 USD ₩14B 10.33M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩612 0.46 USD
0
₩12B 9.36M USD ₩230K 173.59 USD ₩570 0.43 USD ₩619 0.47 USD ₩12B 9.36M USD 0 ₩0 0 USD
kr SBW 102280.KS KR ₩450 0.34 USD
0
₩12B 8.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 8.88M USD 0 ₩0 0 USD
Wellbiotec Co., Ltd. Wellbiotec Co., Ltd. 010600.KS KR ₩11 0.0083 USD
0
₩1B 754.95K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 754.95K USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency