Börse: Istanbul Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (85)
Istanbul (85)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (85)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.95 2.61 USD |
-1.37
|
$291.08B 9.14B USD | $7.96M 250.11K USD | $81.35 2.55 USD | $84 2.64 USD | $291.08B 9.14B USD | 8.83 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $195.7 6.15 USD |
-2
|
$162.32B 5.1B USD | $128.17K 4.03K USD | $195.5 6.14 USD | $200 6.28 USD | $162.32B 5.1B USD | 978.50 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.93 0.09 USD |
-3.62
|
$128.38B 4.03B USD | $362M 11.37M USD | $2.92 0.09 USD | $3.05 0.1 USD | $128.38B 4.03B USD | 4.43 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $178.6 5.61 USD |
-2.4
|
$89.3B 2.8B USD | $3.13M 98.3K USD | $178.5 5.61 USD | $183 5.75 USD | $89.3B 2.8B USD | 73.80 | $2.42 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
0
|
$67.12B 2.11B USD | $1.57M 49.36K USD | $107.9 3.39 USD | $111.7 3.51 USD | $67.12B 2.11B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $378 11.87 USD |
-3.57
|
$45.36B 1.42B USD | $898.99K 28.23K USD | $380 11.93 USD | $406.5 12.77 USD | $45.36B 1.42B USD | 0 | -$24.92 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $168.1 5.28 USD |
-1.12
|
$36.98B 1.16B USD | $1.06M 33.2K USD | $166.1 5.22 USD | $170.1 5.34 USD | $36.98B 1.16B USD | 2.02 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.83 0.28 USD |
-2.43
|
$34.3B 1.08B USD | $10.36M 325.35K USD | $8.77 0.28 USD | $9.02 0.28 USD | $34.3B 1.08B USD | 80.27 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.6 1.09 USD |
-2.09
|
$27.49B 863.31M USD | $10.71M 336.35K USD | $34.32 1.08 USD | $35.26 1.11 USD | $27.49B 863.31M USD | 10.08 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68 2.14 USD |
-2.44
|
$20.75B 651.58M USD | $201.04K 6.31K USD | $67.25 2.11 USD | $69.7 2.19 USD | $20.75B 651.58M USD | 141.66 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.06 1.35 USD |
+0.14
|
$20.12B 631.74M USD | $2.06M 64.75K USD | $42.04 1.32 USD | $43.52 1.37 USD | $20.12B 631.74M USD | 9.36 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.4 1.02 USD |
-2.35
|
$19.22B 603.68M USD | $5.06M 159.03K USD | $32.16 1.01 USD | $33.02 1.04 USD | $19.22B 603.68M USD | 0 | -$0.47 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.8 4.83 USD |
-2.84
|
$18.84B 591.79M USD | $267.67K 8.41K USD | $153.6 4.82 USD | $158.3 4.97 USD | $18.84B 591.79M USD | 197.17 | $0.78 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.82 0.28 USD |
-1.45
|
$14.11B 443.18M USD | $3.35M 105.32K USD | $8.8 0.28 USD | $9 0.28 USD | $14.11B 443.18M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.3 0.61 USD |
-2.53
|
$13.51B 424.27M USD | $1.56M 49.14K USD | $19.27 0.61 USD | $19.8 0.62 USD | $13.51B 424.27M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $51 1.6 USD |
-2.86
|
$12.85B 403.61M USD | $502.83K 15.79K USD | $50.85 1.6 USD | $52.45 1.65 USD | $12.85B 403.61M USD | 96.22 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $52.45 1.65 USD |
-2.05
|
$10.2B 320.42M USD | $404.13K 12.69K USD | $52.1 1.64 USD | $53.3 1.67 USD | $10.2B 320.42M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.85 1.66 USD |
-1.67
|
$8.46B 265.56M USD | $394.84K 12.4K USD | $52.55 1.65 USD | $53.75 1.69 USD | $8.46B 265.56M USD | 9.53 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.05 0.28 USD |
-2.58
|
$8.14B 255.79M USD | $8.57M 269.23K USD | $8.99 0.28 USD | $9.32 0.29 USD | $8.14B 255.79M USD | 0 | -$0.27 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.22 0.42 USD |
-4.06
|
$7.19B 225.68M USD | $13.15M 412.88K USD | $13.21 0.41 USD | $13.78 0.43 USD | $7.19B 225.68M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.67 0.18 USD |
-1.73
|
$7.17B 225.2M USD | $2.06M 64.74K USD | $5.65 0.18 USD | $5.85 0.18 USD | $7.17B 225.2M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.5 0.74 USD |
-0.34
|
$7.05B 221.4M USD | $3.94M 123.66K USD | $23.04 0.72 USD | $24.1 0.76 USD | $7.05B 221.4M USD | 67.14 | $0.35 0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $29.4 0.92 USD |
-9.98
|
$5.8B 182.15M USD | $12.02M 377.53K USD | $29.4 0.92 USD | $33.18 1.04 USD | $5.8B 182.15M USD | 122.50 | $0.24 0.007 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $76.9 2.42 USD |
-3.03
|
$5.77B 181.13M USD | $185.91K 5.84K USD | $76 2.39 USD | $78.85 2.48 USD | $5.77B 181.13M USD | 0 | -$7.3 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.59 0.3 USD |
-0.1
|
$4.7B 147.57M USD | $1.35M 42.36K USD | $9.45 0.3 USD | $9.75 0.31 USD | $4.7B 147.57M USD | 11.02 | $0.87 0.03 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.74 0.4 USD |
+0.47
|
$4.29B 134.67M USD | $3.54M 111.02K USD | $12.33 0.39 USD | $12.92 0.41 USD | $4.29B 134.67M USD | 1.02 | $12.44 0.39 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $208.5 6.55 USD |
-2.84
|
$4.17B 130.96M USD | $133.97K 4.21K USD | $207.6 6.52 USD | $214.6 6.74 USD | $4.17B 130.96M USD | 0 | -$3.13 -0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.74 0.65 USD |
-3.53
|
$4.17B 130.92M USD | $5.98M 187.67K USD | $20.68 0.65 USD | $22.24 0.7 USD | $4.17B 130.92M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.31 0.48 USD |
-2.73
|
$4.13B 129.82M USD | $1.15M 35.96K USD | $15.22 0.48 USD | $15.7 0.49 USD | $4.13B 129.82M USD | 0 | -$2.48 -0.07 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.32 0.61 USD |
-0.77
|
$3.95B 124.05M USD | $619.9K 19.47K USD | $18.8 0.59 USD | $19.46 0.61 USD | $3.95B 124.05M USD | 5.08 | $3.8 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-1.34
|
$3.93B 123.52M USD | $46.59K 1.46K USD | $272.25 8.55 USD | $279.25 8.77 USD | $3.93B 123.52M USD | 45.68 | $6.03 0.19 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.54 0.11 USD |
-2.75
|
$3.81B 119.65M USD | $27.01M 848.38K USD | $3.55 0.11 USD | $3.65 0.11 USD | $3.81B 119.65M USD | 39.33 | $0.09 0.002 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104.2 3.27 USD |
+4.2
|
$3.67B 115.35M USD | $608.1K 19.1K USD | $97.95 3.08 USD | $105.5 3.31 USD | $3.67B 115.35M USD | 80.77 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.36 0.77 USD |
-2.17
|
$3.5B 109.98M USD | $516.29K 16.21K USD | $24.12 0.76 USD | $24.9 0.78 USD | $3.5B 109.98M USD | 87.00 | $0.28 0.008 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9 0.28 USD |
+2.62
|
$3.24B 101.75M USD | $25.06M 787.02K USD | $8.65 0.27 USD | $9.5 0.3 USD | $3.24B 101.75M USD | 20.45 | $0.44 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $78.65 2.47 USD |
-3.32
|
$3.14B 98.59M USD | $398.75K 12.52K USD | $78.15 2.45 USD | $81.35 2.55 USD | $3.14B 98.59M USD | 19.37 | $4.06 0.13 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.08 0.22 USD |
-1.94
|
$3B 94.36M USD | $633.08K 19.88K USD | $7.07 0.22 USD | $7.2 0.23 USD | $3B 94.36M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.01 0.31 USD |
-1.86
|
$2.78B 87.17M USD | $1.66M 52.1K USD | $9.89 0.31 USD | $10.27 0.32 USD | $2.78B 87.17M USD | 2.77 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.47 0.58 USD |
-2.28
|
$2.77B 87.01M USD | $327.9K 10.3K USD | $18.41 0.58 USD | $18.98 0.6 USD | $2.77B 87.01M USD | 6.54 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.52 0.36 USD |
-2.87
|
$2.76B 86.83M USD | $1.08M 33.84K USD | $11.49 0.36 USD | $11.86 0.37 USD | $2.76B 86.83M USD | 7.89 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.46 0.52 USD |
-3.23
|
$2.46B 77.12M USD | $1.19M 37.34K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.46B 77.12M USD | 9.56 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $4.85 0.15 USD |
-2.61
|
$2.33B 73.11M USD | $2.47M 77.63K USD | $4.83 0.15 USD | $5 0.16 USD | $2.33B 73.11M USD | 0 | -$0.04 -0.001 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.42 0.92 USD |
-0.07
|
$2.12B 66.52M USD | $762.41K 23.94K USD | $28.24 0.89 USD | $30.98 0.97 USD | $2.12B 66.52M USD | 0 | -$4.07 -0.1 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.12 0.19 USD |
-1.77
|
$2.12B 66.47M USD | $1.19M 37.37K USD | $6.05 0.19 USD | $6.25 0.2 USD | $2.12B 66.47M USD | 0 | -$2.15 -0.06 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $73.85 2.32 USD |
-1.86
|
$2.07B 64.94M USD | $126.6K 3.98K USD | $73 2.29 USD | $75.5 2.37 USD | $2.07B 64.94M USD | 0 | -$2.4 -0.07 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.82 0.21 USD |
-1.16
|
$2.05B 64.24M USD | $22.85M 717.65K USD | $6.78 0.21 USD | $7.17 0.23 USD | $2.05B 64.24M USD | 0 | -$1.31 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.3 1.11 USD |
-2.32
|
$1.91B 59.86M USD | $324.99K 10.21K USD | $34.62 1.09 USD | $36.14 1.13 USD | $1.91B 59.86M USD | 153.47 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.44 0.74 USD |
-3.46
|
$1.89B 59.24M USD | $229.82K 7.22K USD | $23.34 0.73 USD | $24.08 0.76 USD | $1.89B 59.24M USD | 0 | -$20.47 -0.6 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $22.04 0.69 USD |
+3.77
|
$1.87B 58.83M USD | $5.07M 159.29K USD | $21.66 0.68 USD | $23.26 0.73 USD | $1.87B 58.83M USD | 0 | -$3 -0.09 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.63 0.15 USD |
-1.49
|
$1.85B 58.16M USD | $5.29M 166.18K USD | $4.6 0.14 USD | $4.79 0.15 USD | $1.85B 58.16M USD | 0 | -$0.42 -0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.75 0.09 USD |
-4.18
|
$1.65B 51.7M USD | $15.62M 490.4K USD | $2.74 0.09 USD | $2.86 0.09 USD | $1.65B 51.7M USD | 0 | -$0.2 -0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.72 0.21 USD |
-0.59
|
$1.62B 50.97M USD | $7.7M 241.7K USD | $6.6 0.21 USD | $6.87 0.22 USD | $1.62B 50.97M USD | 22.39 | $0.3 0.009 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.66 0.81 USD |
-2.58
|
$1.62B 50.77M USD | $785.64K 24.67K USD | $25.34 0.8 USD | $26.3 0.83 USD | $1.62B 50.77M USD | 0 | -$3 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.43 0.48 USD |
-3.68
|
$1.54B 48.46M USD | $1.04M 32.56K USD | $15.15 0.48 USD | $16 0.5 USD | $1.54B 48.46M USD | 11.51 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.05 0.1 USD |
-2.24
|
$1.52B 47.89M USD | $2.25M 70.53K USD | $3.03 0.1 USD | $3.12 0.1 USD | $1.52B 47.89M USD | 0 | -$0.06 -0.001 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-3.09
|
$1.11B 34.75M USD | $259.62K 8.15K USD | $1.84 0.06 USD | $1.89 0.06 USD | $1.11B 34.75M USD | 1.70 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.97 0.16 USD |
-2.17
|
$1.1B 34.65M USD | $2.29M 71.89K USD | $4.95 0.16 USD | $5.11 0.16 USD | $1.1B 34.65M USD | 0 | -$0.43 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.96 0.69 USD |
+0.18
|
$1.03B 32.5M USD | $6.7M 210.36K USD | $21.92 0.69 USD | $23.04 0.72 USD | $1.03B 32.5M USD | 0 | -$2.49 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.7 0.21 USD |
-4.29
|
$938M 29.46M USD | $482.05K 15.14K USD | $6.8 0.21 USD | $7 0.22 USD | $938M 29.46M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.92 0.75 USD |
-0.25
|
$839.6M 26.37M USD | $296.98K 9.33K USD | $23.6 0.74 USD | $24.22 0.76 USD | $839.6M 26.37M USD | 0 | -$0.1 -0.003 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.92 0.28 USD |
-3.57
|
$836.25M 26.26M USD | $1.45M 45.41K USD | $8.41 0.26 USD | $9.15 0.29 USD | $836.25M 26.26M USD | 0 | -$0.53 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.4 0.45 USD |
-3.03
|
$772.01M 24.24M USD | $286.12K 8.99K USD | $14.14 0.44 USD | $14.85 0.47 USD | $772.01M 24.24M USD | 0 | -$0.04 -0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.96 0.5 USD |
-3.16
|
$718.2M 22.55M USD | $154.18K 4.84K USD | $15.88 0.5 USD | $16.5 0.52 USD | $718.2M 22.55M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.95 0.06 USD |
-1.52
|
$683.48M 21.46M USD | $1.7M 53.33K USD | $1.9 0.06 USD | $1.99 0.06 USD | $683.48M 21.46M USD | 8.12 | $0.24 0.007 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.91 0.25 USD |
-1.25
|
$581.38M 18.26M USD | $539.33K 16.94K USD | $7.72 0.24 USD | $8.3 0.26 USD | $581.38M 18.26M USD | 7.17 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.76 0.68 USD |
-2.94
|
$552.32M 17.35M USD | $284.86K 8.95K USD | $21.68 0.68 USD | $22.36 0.7 USD | $552.32M 17.35M USD | 68.00 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.59 0.49 USD |
-1.39
|
$441.82M 13.88M USD | $87.58K 2.75K USD | $15.3 0.48 USD | $15.97 0.5 USD | $441.82M 13.88M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.26 0.17 USD |
+0.19
|
$234.74M 7.37M USD | $24.9K 782.1 USD | $5.29 0.17 USD | $5.32 0.17 USD | $234.74M 7.37M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,480 234.91 USD |
-2.98
|
$23.56B 739.95M USD | $14.89K 467.58 USD | $7,450 233.96 USD | $7,700 241.81 USD | $23.56B 739.95M USD | 33.80 | $221.28 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $390.75 12.27 USD |
-1.64
|
$9.77B 306.78M USD | $17.13K 537.96 USD | $384.25 12.07 USD | $397.25 12.48 USD | $9.77B 306.78M USD | 0 | -$0.79 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $104.8 3.29 USD |
+0.48
|
$7.76B 243.55M USD | $49.71K 1.56K USD | $102.6 3.22 USD | $106.5 3.34 USD | $7.76B 243.55M USD | 46.99 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.3 1.8 USD |
+2.5
|
$7.45B 233.93M USD | $18.32K 575.39 USD | $57.9 1.82 USD | $57.9 1.82 USD | $7.45B 233.93M USD | 146.92 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $620 19.47 USD |
-3.43
|
$4.32B 135.65M USD | $31.74K 996.62 USD | $617 19.38 USD | $641 20.13 USD | $4.32B 135.65M USD | 0 | -$15.66 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $147.2 4.62 USD |
-3.79
|
$4B 125.74M USD | $8.47K 265.93 USD | $153 4.8 USD | $153 4.8 USD | $4B 125.74M USD | 12.07 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $81.8 2.57 USD |
+0.37
|
$4B 125.46M USD | $26.41K 829.45 USD | $82 2.58 USD | $82 2.58 USD | $4B 125.46M USD | 94.02 | $0.87 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $169.8 5.33 USD |
-3.08
|
$3.25B 102.19M USD | $70.82K 2.22K USD | $168.5 5.29 USD | $175.1 5.5 USD | $3.25B 102.19M USD | 0 | -$6.83 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $77.5 2.43 USD |
+0.26
|
$1.95B 61.33M USD | $4.24K 133.19 USD | $77.75 2.44 USD | $78.25 2.46 USD | $1.95B 61.33M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $203.1 6.38 USD |
-0.93
|
$1.49B 46.88M USD | $13.33K 418.46 USD | $199 6.25 USD | $205.1 6.44 USD | $1.49B 46.88M USD | 247.68 | $0.82 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47.76 1.5 USD |
+1.36
|
$1.33B 41.63M USD | $16.36K 513.78 USD | $47.4 1.49 USD | $47.76 1.5 USD | $1.33B 41.63M USD | 23.52 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $58.6 1.84 USD |
-1.18
|
$984.48M 30.92M USD | $11.68K 366.68 USD | $58.7 1.84 USD | $58.7 1.84 USD | $984.48M 30.92M USD | 0 | -$1.71 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $66 2.07 USD |
0
|
$528M 16.58M USD | $18.23K 572.44 USD | $65 2.04 USD | $69.7 2.19 USD | $528M 16.58M USD | 41.50 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $80.8 2.54 USD |
-2.94
|
$396.24M 12.44M USD | $23.93K 751.38 USD | $80.8 2.54 USD | $80.8 2.54 USD | $396.24M 12.44M USD | 6.81 | $11.85 0.37 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $20.04 0.63 USD |
-0.3
|
$213.43M 6.7M USD | $30.74K 965.4 USD | $19.8 0.62 USD | $20.04 0.63 USD | $213.43M 6.7M USD | 0 | -$1.22 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}