Börse: Istanbul Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (85)
Istanbul (85)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (85)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $95.3 2.99 USD |
-1.09
|
$334.42B 10.5B USD | $11.16M 350.4K USD | $95.2 2.99 USD | $98.75 3.1 USD | $334.42B 10.5B USD | 10.14 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $217.6 6.83 USD |
-0.68
|
$180.49B 5.67B USD | $116.58K 3.66K USD | $215.3 6.76 USD | $220.9 6.94 USD | $180.49B 5.67B USD | 1088.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.23 0.1 USD |
-0.31
|
$141.52B 4.44B USD | $455.31M 14.3M USD | $3.19 0.1 USD | $3.34 0.1 USD | $141.52B 4.44B USD | 4.89 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $213.5 6.7 USD |
+0.28
|
$106.75B 3.35B USD | $5.3M 166.49K USD | $213.1 6.69 USD | $215.6 6.77 USD | $106.75B 3.35B USD | 88.58 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $126.1 3.96 USD |
-1.18
|
$76.52B 2.4B USD | $2.58M 81.02K USD | $125.9 3.95 USD | $130.1 4.09 USD | $76.52B 2.4B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $450 14.13 USD |
+3.51
|
$54B 1.7B USD | $732.76K 23.01K USD | $434.75 13.65 USD | $457 14.35 USD | $54B 1.7B USD | 0 | -$24.91 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.1 5.75 USD |
-0.05
|
$40.28B 1.27B USD | $2.3M 72.16K USD | $182.8 5.74 USD | $188.7 5.93 USD | $40.28B 1.27B USD | 2.20 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.35 0.29 USD |
-0.21
|
$36.32B 1.14B USD | $12.48M 392.06K USD | $9.25 0.29 USD | $9.5 0.3 USD | $36.32B 1.14B USD | 85.00 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44 1.38 USD |
-1.57
|
$34.96B 1.1B USD | $22.16M 695.79K USD | $43.26 1.36 USD | $45.6 1.43 USD | $34.96B 1.1B USD | 15.60 | $2.82 0.09 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.2 2.33 USD |
+0.34
|
$22.64B 710.99M USD | $146.05K 4.59K USD | $73.25 2.3 USD | $75.25 2.36 USD | $22.64B 710.99M USD | 154.58 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.6 1.12 USD |
+0.23
|
$21.12B 663.3M USD | $6.52M 204.78K USD | $35 1.1 USD | $36.16 1.14 USD | $21.12B 663.3M USD | 0 | -$0.48 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $44.42 1.39 USD |
-1.6
|
$20.75B 651.69M USD | $637.74K 20.03K USD | $44.38 1.39 USD | $45.36 1.42 USD | $20.75B 651.69M USD | 9.65 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162 5.09 USD |
-0.55
|
$19.85B 623.34M USD | $210.25K 6.6K USD | $161.8 5.08 USD | $164.6 5.17 USD | $19.85B 623.34M USD | 210.38 | $0.77 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.42 0.33 USD |
+2.86
|
$16.67B 523.58M USD | $15.36M 482.53K USD | $9.97 0.31 USD | $10.57 0.33 USD | $16.67B 523.58M USD | 0 | -$0.99 -0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.7 1.81 USD |
-0.35
|
$14.55B 457.03M USD | $537.8K 16.89K USD | $57.2 1.8 USD | $58.3 1.83 USD | $14.55B 457.03M USD | 108.86 | $0.53 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.18 0.63 USD |
-0.2
|
$14.13B 443.62M USD | $2.51M 78.88K USD | $20.02 0.63 USD | $20.46 0.64 USD | $14.13B 443.62M USD | 0 | -$0.22 -0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.25 1.8 USD |
+0.35
|
$11.14B 349.74M USD | $458.35K 14.39K USD | $56.25 1.77 USD | $58 1.82 USD | $11.14B 349.74M USD | 0 | -$5.64 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.6 1.9 USD |
+0.66
|
$9.7B 304.5M USD | $800.38K 25.14K USD | $59.55 1.87 USD | $61.5 1.93 USD | $9.7B 304.5M USD | 10.93 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.45 0.3 USD |
-0.94
|
$8.5B 267.1M USD | $10.58M 332.36K USD | $9.35 0.29 USD | $9.67 0.3 USD | $8.5B 267.1M USD | 0 | -$0.27 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.22 0.45 USD |
-0.14
|
$7.87B 247.19M USD | $19.12M 600.59K USD | $14.22 0.45 USD | $14.52 0.46 USD | $7.87B 247.19M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.1 0.19 USD |
-0.16
|
$7.71B 242.28M USD | $2.74M 86.19K USD | $6.05 0.19 USD | $6.17 0.19 USD | $7.71B 242.28M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.18 0.76 USD |
-4.05
|
$7.48B 235.04M USD | $5.53M 173.6K USD | $24.16 0.76 USD | $25.7 0.81 USD | $7.48B 235.04M USD | 69.08 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.25 2.65 USD |
+0.42
|
$6.32B 198.44M USD | $233.33K 7.33K USD | $82.8 2.6 USD | $85.25 2.68 USD | $6.32B 198.44M USD | 0 | -$7.3 -0.2 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $26.62 0.84 USD |
+2.46
|
$5.25B 164.92M USD | $9.42M 295.88K USD | $25.36 0.8 USD | $28.2 0.89 USD | $5.25B 164.92M USD | 115.73 | $0.23 0.007 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.15 0.32 USD |
-0.49
|
$4.97B 156.19M USD | $1.86M 58.36K USD | $10 0.31 USD | $10.34 0.32 USD | $4.97B 156.19M USD | 11.66 | $0.87 0.03 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $14.51 0.46 USD |
-4.22
|
$4.97B 156.01M USD | $4.42M 138.66K USD | $14.51 0.46 USD | $15.28 0.48 USD | $4.97B 156.01M USD | 1.16 | $12.44 0.39 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.9 0.72 USD |
-0.26
|
$4.6B 144.55M USD | $3.52M 110.45K USD | $22.54 0.71 USD | $23.24 0.73 USD | $4.6B 144.55M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.04 0.54 USD |
-0.58
|
$4.6B 144.49M USD | $1.39M 43.73K USD | $16.77 0.53 USD | $17.26 0.54 USD | $4.6B 144.49M USD | 0 | -$2.48 -0.07 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.88 0.12 USD |
-3
|
$4.25B 133.44M USD | $50.82M 1.6M USD | $3.84 0.12 USD | $4.03 0.13 USD | $4.25B 133.44M USD | 43.11 | $0.09 0.002 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $206 6.47 USD |
+1.28
|
$4.23B 132.95M USD | $111.87K 3.51K USD | $201 6.31 USD | $206 6.47 USD | $4.23B 132.95M USD | 0 | -$3.13 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.26 0.64 USD |
+0.9
|
$4.14B 130.08M USD | $2M 62.94K USD | $19.87 0.62 USD | $20.36 0.64 USD | $4.14B 130.08M USD | 5.33 | $3.8 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $114.4 3.59 USD |
-0.87
|
$4.03B 126.64M USD | $416.77K 13.09K USD | $113.7 3.57 USD | $117 3.67 USD | $4.03B 126.64M USD | 88.68 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.58 0.87 USD |
-1.36
|
$3.96B 124.52M USD | $659.82K 20.72K USD | $27.3 0.86 USD | $27.94 0.88 USD | $3.96B 124.52M USD | 98.50 | $0.28 0.008 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $11.31 0.36 USD |
+9.91
|
$3.81B 119.58M USD | $17.18M 539.63K USD | $10.5 0.33 USD | $11.31 0.36 USD | $3.81B 119.58M USD | 0 | -$1.21 -0.03 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $82 2.58 USD |
-0.36
|
$3.27B 102.79M USD | $323.51K 10.16K USD | $80.85 2.54 USD | $83.15 2.61 USD | $3.27B 102.79M USD | 20.19 | $4.06 0.13 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.35 0.23 USD |
-0.14
|
$3.12B 97.96M USD | $1.04M 32.65K USD | $7.29 0.23 USD | $7.57 0.24 USD | $3.12B 97.96M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.24 0.35 USD |
-0.62
|
$3.12B 97.88M USD | $2.73M 85.73K USD | $11.07 0.35 USD | $11.49 0.36 USD | $3.12B 97.88M USD | 3.11 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.76 0.65 USD |
+3.28
|
$3.11B 97.79M USD | $2.12M 66.51K USD | $20.18 0.63 USD | $21.72 0.68 USD | $3.11B 97.79M USD | 7.36 | $2.82 0.09 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.11 0.25 USD |
-0.98
|
$2.92B 91.69M USD | $7.4M 232.32K USD | $8.04 0.25 USD | $8.24 0.26 USD | $2.92B 91.69M USD | 18.43 | $0.44 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.94 0.37 USD |
-2.05
|
$2.87B 89.99M USD | $1.75M 54.96K USD | $11.83 0.37 USD | $12.16 0.38 USD | $2.87B 89.99M USD | 8.17 | $1.46 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $39.64 1.24 USD |
+8.72
|
$2.85B 89.63M USD | $1.65M 51.68K USD | $35.92 1.13 USD | $39.72 1.25 USD | $2.85B 89.63M USD | 0 | -$4.07 -0.1 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $18.16 0.57 USD |
+3.48
|
$2.79B 87.56M USD | $1.64M 51.62K USD | $17.49 0.55 USD | $18.16 0.57 USD | $2.79B 87.56M USD | 10.55 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.35 0.17 USD |
-0.19
|
$2.57B 80.65M USD | $5.79M 181.97K USD | $5.29 0.17 USD | $5.48 0.17 USD | $2.57B 80.65M USD | 0 | -$0.04 -0.001 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.82 0.84 USD |
-0.67
|
$2.35B 73.77M USD | $356.44K 11.19K USD | $25.6 0.8 USD | $27.1 0.85 USD | $2.35B 73.77M USD | 0 | -$3 -0.09 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.67 0.21 USD |
-1.91
|
$2.31B 72.44M USD | $2.59M 81.44K USD | $6.59 0.21 USD | $6.89 0.22 USD | $2.31B 72.44M USD | 0 | -$2.15 -0.06 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.8 2.47 USD |
+0.32
|
$2.21B 69.29M USD | $149.19K 4.69K USD | $78.05 2.45 USD | $79.45 2.5 USD | $2.21B 69.29M USD | 0 | -$2.4 -0.07 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.51 0.17 USD |
+9.98
|
$2.2B 69.22M USD | $14.1M 442.7K USD | $5.25 0.16 USD | $5.51 0.17 USD | $2.2B 69.22M USD | 0 | -$0.42 -0.01 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.16 0.82 USD |
+0.31
|
$2.11B 66.11M USD | $322.2K 10.12K USD | $25.7 0.81 USD | $26.56 0.83 USD | $2.11B 66.11M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.76 1.22 USD |
+5.96
|
$2.09B 65.73M USD | $1.91M 59.99K USD | $35.8 1.12 USD | $40.22 1.26 USD | $2.09B 65.73M USD | 168.52 | $0.23 0.007 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
0
|
$1.86B 58.47M USD | $24.17M 759.08K USD | $3.03 0.1 USD | $3.11 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.6 0.55 USD |
-2.06
|
$1.76B 55.27M USD | $900.78K 28.29K USD | $17.4 0.55 USD | $18.12 0.57 USD | $1.76B 55.27M USD | 13.13 | $1.34 0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.98 0.22 USD |
-3.46
|
$1.69B 53.09M USD | $8.87M 278.44K USD | $6.96 0.22 USD | $7.33 0.23 USD | $1.69B 53.09M USD | 21.81 | $0.32 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.13 0.1 USD |
-0.95
|
$1.57B 49.15M USD | $4.97M 155.97K USD | $3.08 0.1 USD | $3.2 0.1 USD | $1.57B 49.15M USD | 0 | -$0.06 -0.001 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.93 0.06 USD |
+3.76
|
$1.14B 35.67M USD | $1.47M 46.17K USD | $1.9 0.06 USD | $1.94 0.06 USD | $1.14B 35.67M USD | 1.75 | $1.1 0.03 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.51 0.55 USD |
+2.1
|
$1.12B 35.09M USD | $4.11M 129.2K USD | $16.55 0.52 USD | $17.55 0.55 USD | $1.12B 35.09M USD | 0 | -$3 -0.09 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.8 0.15 USD |
+0.21
|
$1.1B 34.65M USD | $3.67M 115.26K USD | $4.57 0.14 USD | $4.91 0.15 USD | $1.1B 34.65M USD | 0 | -$0.43 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.32 0.7 USD |
-0.09
|
$1.08B 33.89M USD | $6.83M 214.39K USD | $22 0.69 USD | $23.2 0.73 USD | $1.08B 33.89M USD | 0 | -$2.49 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.25 0.23 USD |
-1.36
|
$1.02B 31.88M USD | $316.4K 9.94K USD | $7.25 0.23 USD | $7.35 0.23 USD | $1.02B 31.88M USD | 0 | -$12.15 -0.3 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.19 0.51 USD |
-2.41
|
$894.66M 28.1M USD | $571.23K 17.94K USD | $15.78 0.5 USD | $16.48 0.52 USD | $894.66M 28.1M USD | 0 | -$0.04 -0.001 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.5 0.74 USD |
-1.67
|
$856.61M 26.9M USD | $638.43K 20.05K USD | $23.14 0.73 USD | $24.08 0.76 USD | $856.61M 26.9M USD | 1175.00 | $0.02 0.0006 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.74 0.27 USD |
-0.68
|
$828.69M 26.02M USD | $1.27M 39.99K USD | $8.69 0.27 USD | $8.92 0.28 USD | $828.69M 26.02M USD | 0 | -$0.53 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.18 0.07 USD |
+0.46
|
$764.09M 24M USD | $3.36M 105.46K USD | $2.11 0.07 USD | $2.2 0.07 USD | $764.09M 24M USD | 9.08 | $0.24 0.007 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.15 0.51 USD |
+1.25
|
$726.75M 22.82M USD | $223.44K 7.02K USD | $15.95 0.5 USD | $16.46 0.52 USD | $726.75M 22.82M USD | 0 | -$1.06 -0.03 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.01 0.25 USD |
-1.48
|
$593.8M 18.65M USD | $719.68K 22.6K USD | $7.95 0.25 USD | $8.17 0.26 USD | $593.8M 18.65M USD | 7.26 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.1 0.69 USD |
+0.45
|
$560.95M 17.62M USD | $226.75K 7.12K USD | $21.94 0.69 USD | $22.44 0.7 USD | $560.95M 17.62M USD | 69.06 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.13 0.51 USD |
-0.62
|
$460.79M 14.47M USD | $127.1K 3.99K USD | $16.09 0.51 USD | $16.29 0.51 USD | $460.79M 14.47M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.99 0.19 USD |
+4.36
|
$268.25M 8.42M USD | $662.71K 20.81K USD | $5.99 0.19 USD | $6.31 0.2 USD | $268.25M 8.42M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,490 235.22 USD |
-0.13
|
$23.59B 740.94M USD | $13.67K 429.3 USD | $7,377.5 231.69 USD | $7,632.5 239.69 USD | $23.59B 740.94M USD | 33.85 | $221.25 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $479.75 15.07 USD |
-2.44
|
$11.99B 376.66M USD | $153.3K 4.81K USD | $479.5 15.06 USD | $498 15.64 USD | $11.99B 376.66M USD | 0 | -$0.79 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $122.3 3.84 USD |
-2.78
|
$9.11B 286.02M USD | $43.32K 1.36K USD | $120.4 3.78 USD | $125.8 3.95 USD | $9.11B 286.02M USD | 54.84 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $58.3 1.83 USD |
-2.83
|
$7.58B 238.01M USD | $32.69K 1.03K USD | $58.3 1.83 USD | $58.3 1.83 USD | $7.58B 238.01M USD | 149.48 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $932 29.27 USD |
-0.43
|
$6.49B 203.92M USD | $119.22K 3.74K USD | $918 28.83 USD | $957 30.05 USD | $6.49B 203.92M USD | 0 | -$15.63 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $163 5.12 USD |
-1.21
|
$4.43B 139.23M USD | $10.03K 314.96 USD | $163 5.12 USD | $163.8 5.14 USD | $4.43B 139.23M USD | 13.37 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $95 2.98 USD |
+5.5
|
$4.2B 131.87M USD | $36.84K 1.16K USD | $90 2.83 USD | $95.35 2.99 USD | $4.2B 131.87M USD | 98.95 | $0.96 0.03 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $293.5 9.22 USD |
-0.84
|
$4.19B 131.59M USD | $55.08K 1.73K USD | $292 9.17 USD | $299 9.39 USD | $4.19B 131.59M USD | 48.59 | $6.04 0.19 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $183 5.75 USD |
-0.16
|
$3.51B 110.14M USD | $49.61K 1.56K USD | $182 5.72 USD | $187.5 5.89 USD | $3.51B 110.14M USD | 0 | -$6.84 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $82 2.58 USD |
+0.8
|
$2.11B 66.37M USD | $5.38K 168.86 USD | $81.6 2.56 USD | $82 2.58 USD | $2.11B 66.37M USD | 0 | -$4.53 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55 1.73 USD |
0
|
$1.53B 47.94M USD | $66.28K 2.08K USD | $55 1.73 USD | $57.5 1.81 USD | $1.53B 47.94M USD | 27.09 | $2.03 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $195.5 6.14 USD |
-0.26
|
$1.5B 47.19M USD | $10.82K 339.86 USD | $195.5 6.14 USD | $195.9 6.15 USD | $1.5B 47.19M USD | 250.64 | $0.78 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.3 1.89 USD |
-1.07
|
$1.01B 31.81M USD | $11.98K 376.07 USD | $60.3 1.89 USD | $60.6 1.9 USD | $1.01B 31.81M USD | 0 | -$1.76 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $56.9 1.79 USD |
-1.22
|
$455.2M 14.3M USD | $24.82K 779.36 USD | $56.9 1.79 USD | $57.6 1.81 USD | $455.2M 14.3M USD | 35.78 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85 2.67 USD |
-1.16
|
$415.59M 13.05M USD | $21.62K 679.09 USD | $85 2.67 USD | $85.5 2.69 USD | $415.59M 13.05M USD | 6.93 | $12.25 0.38 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.86 0.69 USD |
+0.28
|
$232.81M 7.31M USD | $99.34K 3.12K USD | $21.86 0.69 USD | $22 0.69 USD | $232.81M 7.31M USD | 0 | -$1.33 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}