Börse: Istanbul Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (84)
Istanbul (84)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (84)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,046 32.85 USD |
+0.97
|
$367.05B 11.53B USD | $739.39K 23.22K USD | $1,026 32.22 USD | $1,059 33.26 USD | $367.05B 11.53B USD | 9.44 | $110.75 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.11 USD |
+0.83
|
$159.49B 5.01B USD | $140.29M 4.41M USD | $3.61 0.11 USD | $3.67 0.12 USD | $159.49B 5.01B USD | 3.79 | $0.96 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $136.8 4.3 USD |
+3.56
|
$83.02B 2.61B USD | $2.78M 87.39K USD | $132.8 4.17 USD | $137.7 4.32 USD | $83.02B 2.61B USD | 49.03 | $2.79 0.09 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $162.3 5.1 USD |
+0.19
|
$81.15B 2.55B USD | $3.04M 95.59K USD | $161.3 5.07 USD | $165 5.18 USD | $81.15B 2.55B USD | 15.56 | $10.43 0.33 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $469.75 14.75 USD |
-0.69
|
$56.37B 1.77B USD | $110.45K 3.47K USD | $466 14.63 USD | $479 15.04 USD | $56.37B 1.77B USD | 0 | -$25.87 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.3 7.2 USD |
+0.09
|
$45.52B 1.43B USD | $1.74M 54.72K USD | $225.7 7.09 USD | $234.1 7.35 USD | $45.52B 1.43B USD | 2.76 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11 0.35 USD |
+2.04
|
$42.73B 1.34B USD | $8.92M 280.28K USD | $10.9 0.34 USD | $11.11 0.35 USD | $42.73B 1.34B USD | 37.93 | $0.29 0.009 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.25 2.14 USD |
+0.81
|
$27.11B 851.46M USD | $4.49M 140.9K USD | $67.55 2.12 USD | $69.65 2.19 USD | $27.11B 851.46M USD | 9.94 | $6.86 0.22 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.3 2.71 USD |
+3.29
|
$26.33B 826.93M USD | $279.56K 8.78K USD | $84.1 2.64 USD | $87 2.73 USD | $26.33B 826.93M USD | 18.63 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.86 1.16 USD |
+3.31
|
$21.87B 686.77M USD | $8.97M 281.63K USD | $36.28 1.14 USD | $37.5 1.18 USD | $21.87B 686.77M USD | 368.60 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.5 0.42 USD |
+7.31
|
$21.6B 678.34M USD | $14.5M 455.46K USD | $12.66 0.4 USD | $13.8 0.43 USD | $21.6B 678.34M USD | 79.41 | $0.17 0.005 USD | |
| Net Holding A.S. NTHOL.IS | $39.08 1.23 USD |
+2.84
|
$18.26B 573.35M USD | $1.91M 60.07K USD | $38.04 1.19 USD | $39.22 1.23 USD | $18.26B 573.35M USD | 8.26 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.68 0.74 USD |
+0.17
|
$16.58B 520.56M USD | $2.81M 88.37K USD | $23.4 0.73 USD | $24.36 0.77 USD | $16.58B 520.56M USD | 169.14 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.85 1.88 USD |
+0.08
|
$15.08B 473.65M USD | $620.15K 19.48K USD | $59.35 1.86 USD | $61 1.92 USD | $15.08B 473.65M USD | 34.00 | $1.76 0.06 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $67.55 2.12 USD |
+9.93
|
$13.33B 418.51M USD | $1.3M 40.68K USD | $63 1.98 USD | $67.55 2.12 USD | $13.33B 418.51M USD | 250.18 | $0.27 0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $74.9 2.35 USD |
+2.04
|
$11.98B 376.35M USD | $484.47K 15.21K USD | $74.05 2.33 USD | $75.75 2.38 USD | $11.98B 376.35M USD | 6.16 | $12.15 0.38 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.35 1.83 USD |
-0.26
|
$11.35B 356.46M USD | $1.05M 33.03K USD | $57.95 1.82 USD | $60.95 1.91 USD | $11.35B 356.46M USD | 0 | -$0.46 -0.01 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $11.05 0.35 USD |
+1.56
|
$9.94B 312.32M USD | $7.79M 244.74K USD | $10.97 0.34 USD | $11.2 0.35 USD | $9.94B 312.32M USD | 184.16 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.99 0.22 USD |
-1.27
|
$8.84B 277.63M USD | $4.59M 144.07K USD | $6.95 0.22 USD | $7.2 0.23 USD | $8.84B 277.63M USD | 699.00 | $0.01 0.0003 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.04 0.72 USD |
+8.88
|
$6.91B 217.07M USD | $4.82M 151.4K USD | $21.2 0.67 USD | $23.06 0.72 USD | $6.91B 217.07M USD | 64.00 | $0.36 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.8 2.66 USD |
+2.6
|
$6.36B 199.73M USD | $212.36K 6.67K USD | $83.5 2.62 USD | $85.7 2.69 USD | $6.36B 199.73M USD | 0 | -$8.69 -0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.44 0.33 USD |
+1.36
|
$5.68B 178.22M USD | $11.12M 349.32K USD | $10.3 0.32 USD | $10.62 0.33 USD | $5.68B 178.22M USD | 65.25 | $0.16 0.005 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.88 0.84 USD |
+0.22
|
$5.4B 169.67M USD | $3M 94.07K USD | $26.76 0.84 USD | $27.46 0.86 USD | $5.4B 169.67M USD | 0 | -$7.06 -0.2 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.96 0.41 USD |
+9.92
|
$4.67B 146.52M USD | $16.31M 512.23K USD | $12.25 0.38 USD | $12.96 0.41 USD | $4.67B 146.52M USD | 34.10 | $0.38 0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.14 0.29 USD |
+6.78
|
$4.48B 140.65M USD | $3.54M 111.12K USD | $8.6 0.27 USD | $9.26 0.29 USD | $4.48B 140.65M USD | 13.64 | $0.67 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16 0.5 USD |
+0.19
|
$4.32B 135.67M USD | $1.85M 58.17K USD | $15.83 0.5 USD | $16.3 0.51 USD | $4.32B 135.67M USD | 0 | -$3.25 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.58 0.4 USD |
+2.28
|
$4.23B 132.98M USD | $1.26M 39.48K USD | $12.35 0.39 USD | $12.64 0.4 USD | $4.23B 132.98M USD | 0.98 | $12.74 0.4 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.84 0.62 USD |
+1.85
|
$4.06B 127.38M USD | $575.97K 18.09K USD | $19.55 0.61 USD | $20.4 0.64 USD | $4.06B 127.38M USD | 5.70 | $3.48 0.11 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.72 0.81 USD |
+2.88
|
$3.85B 121M USD | $673.63K 21.15K USD | $25.26 0.79 USD | $25.74 0.81 USD | $3.85B 121M USD | 8.93 | $2.88 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.06 0.25 USD |
+0.25
|
$3.42B 107.42M USD | $636.27K 19.98K USD | $7.99 0.25 USD | $8.13 0.26 USD | $3.42B 107.42M USD | 0 | -$0.01 -0.0003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.28 0.2 USD |
-3.09
|
$3.14B 98.59M USD | $31.68M 994.75K USD | $6.13 0.19 USD | $6.6 0.21 USD | $3.14B 98.59M USD | 0 | -$0.28 -0.008 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $77.35 2.43 USD |
+2.72
|
$3.09B 96.96M USD | $292.58K 9.19K USD | $76 2.39 USD | $77.8 2.44 USD | $3.09B 96.96M USD | 1289.16 | $0.06 0.001 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.93 0.63 USD |
+2.63
|
$2.99B 93.88M USD | $258.62K 8.12K USD | $19.43 0.61 USD | $19.94 0.63 USD | $2.99B 93.88M USD | 7.06 | $2.82 0.09 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.11 0.19 USD |
+1.5
|
$2.93B 92.1M USD | $3.74M 117.36K USD | $6.06 0.19 USD | $6.2 0.19 USD | $2.93B 92.1M USD | 76.37 | $0.08 0.002 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $75.35 2.37 USD |
+0.74
|
$2.66B 83.41M USD | $249.7K 7.84K USD | $74.7 2.35 USD | $76.1 2.39 USD | $2.66B 83.41M USD | 0 | $0 0 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.54 0.3 USD |
+2.03
|
$2.65B 83.08M USD | $1.85M 58.2K USD | $9.41 0.3 USD | $9.6 0.3 USD | $2.65B 83.08M USD | 238.50 | $0.04 0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.48 0.2 USD |
-4.57
|
$2.59B 81.4M USD | $5.85M 183.67K USD | $6.33 0.2 USD | $6.74 0.21 USD | $2.59B 81.4M USD | 0 | -$0.26 -0.008 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $82.9 2.6 USD |
+1.22
|
$2.32B 72.9M USD | $129.01K 4.05K USD | $82.1 2.58 USD | $83.9 2.63 USD | $2.32B 72.9M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.59 0.21 USD |
+3.45
|
$2.28B 71.57M USD | $3.02M 94.93K USD | $6.41 0.2 USD | $6.61 0.21 USD | $2.28B 71.57M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $42 1.32 USD |
+6.87
|
$2.27B 71.23M USD | $1.94M 61.08K USD | $39 1.22 USD | $43.22 1.36 USD | $2.27B 71.23M USD | 182.60 | $0.23 0.007 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.4 0.92 USD |
+2.94
|
$2.12B 66.48M USD | $161.65K 5.08K USD | $28.74 0.9 USD | $29.5 0.93 USD | $2.12B 66.48M USD | 0 | -$1.65 -0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14 0.44 USD |
-0.21
|
$2.09B 65.6M USD | $1.65M 51.88K USD | $13.91 0.44 USD | $14.61 0.46 USD | $2.09B 65.6M USD | 5.73 | $2.44 0.08 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.72 0.81 USD |
+2.8
|
$2.07B 65M USD | $160.51K 5.04K USD | $25 0.79 USD | $25.82 0.81 USD | $2.07B 65M USD | 0 | -$20.88 -0.6 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.53 0.27 USD |
+1.55
|
$2.05B 64.29M USD | $1.49M 46.94K USD | $8.48 0.27 USD | $8.6 0.27 USD | $2.05B 64.29M USD | 5.84 | $1.46 0.05 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $13.49 0.42 USD |
+5.89
|
$1.89B 59.31M USD | $1.05M 33K USD | $13.44 0.42 USD | $13.49 0.42 USD | $1.89B 59.31M USD | 0 | -$12.15 -0.3 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $29.56 0.93 USD |
+6.41
|
$1.86B 58.48M USD | $1.23M 38.66K USD | $26.96 0.85 USD | $30 0.94 USD | $1.86B 58.48M USD | 0 | -$2.42 -0.07 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.69 0.12 USD |
+2.79
|
$1.85B 57.94M USD | $8.76M 275.12K USD | $3.6 0.11 USD | $3.79 0.12 USD | $1.85B 57.94M USD | 52.71 | $0.07 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.97 0.09 USD |
-0.67
|
$1.78B 55.84M USD | $9.42M 295.72K USD | $2.96 0.09 USD | $3.04 0.1 USD | $1.78B 55.84M USD | 0 | -$0.2 -0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.38 0.48 USD |
+2.74
|
$1.54B 48.3M USD | $439.9K 13.81K USD | $15.04 0.47 USD | $15.45 0.49 USD | $1.54B 48.3M USD | 34.17 | $0.45 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.76 0.18 USD |
+2.13
|
$1.39B 43.69M USD | $3.87M 121.55K USD | $5.67 0.18 USD | $5.82 0.18 USD | $1.39B 43.69M USD | 23.03 | $0.25 0.007 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.61 0.18 USD |
0
|
$1.25B 39.11M USD | $16.04M 503.59K USD | $5.54 0.17 USD | $5.89 0.18 USD | $1.25B 39.11M USD | 0 | -$0.4 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.96 0.12 USD |
+2.59
|
$1.19B 37.3M USD | $3.46M 108.5K USD | $3.89 0.12 USD | $3.98 0.12 USD | $1.19B 37.3M USD | 8.80 | $0.45 0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.01 0.06 USD |
0
|
$1.18B 37.15M USD | $236.68K 7.43K USD | $2.01 0.06 USD | $2.01 0.06 USD | $1.18B 37.15M USD | 1.82 | $1.1 0.03 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.07 0.41 USD |
+3.9
|
$1.11B 34.89M USD | $709.88K 22.29K USD | $12.53 0.39 USD | $13.23 0.42 USD | $1.11B 34.89M USD | 0 | -$2.42 -0.07 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.04 0.57 USD |
+0.45
|
$850.14M 26.7M USD | $1.96M 61.6K USD | $17.92 0.56 USD | $18.4 0.58 USD | $850.14M 26.7M USD | 0 | -$2.3 -0.07 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.12 0.76 USD |
+0.42
|
$846.62M 26.59M USD | $276.18K 8.67K USD | $23.94 0.75 USD | $24.44 0.77 USD | $846.62M 26.59M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.05 0.47 USD |
-5.35
|
$806.86M 25.34M USD | $1.53M 48.08K USD | $15 0.47 USD | $16 0.5 USD | $806.86M 25.34M USD | 0 | -$0.28 -0.008 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.23 0.07 USD |
+0.9
|
$781.61M 24.55M USD | $1.79M 56.33K USD | $2.18 0.07 USD | $2.23 0.07 USD | $781.61M 24.55M USD | 0 | -$0.77 -0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.56 0.52 USD |
+1.66
|
$745.2M 23.4M USD | $175.13K 5.5K USD | $16.01 0.5 USD | $16.63 0.52 USD | $745.2M 23.4M USD | 15.92 | $1.04 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.51 0.24 USD |
+1.49
|
$704.06M 22.11M USD | $1.57M 49.29K USD | $7.23 0.23 USD | $7.8 0.24 USD | $704.06M 22.11M USD | 0 | -$0.74 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.85 0.28 USD |
+1.14
|
$650.48M 20.43M USD | $365.18K 11.47K USD | $8.5 0.27 USD | $8.89 0.28 USD | $650.48M 20.43M USD | 8.02 | $1.1 0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.06 0.76 USD |
+3.71
|
$610.7M 19.18M USD | $177.92K 5.59K USD | $23.06 0.72 USD | $24.52 0.77 USD | $610.7M 19.18M USD | 75.18 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.8 0.53 USD |
-0.83
|
$476.11M 14.95M USD | $82.41K 2.59K USD | $16.56 0.52 USD | $17.1 0.54 USD | $476.11M 14.95M USD | 0 | -$0.01 -0.0003 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.78 0.18 USD |
-1.37
|
$257.94M 8.1M USD | $115.58K 3.63K USD | $5.78 0.18 USD | $5.8 0.18 USD | $257.94M 8.1M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $207.5 6.52 USD |
+3.23
|
$172.11B 5.4B USD | $165.79K 5.21K USD | $201.3 6.32 USD | $211.6 6.65 USD | $172.11B 5.4B USD | 1037.50 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,195 288.76 USD |
+0.6
|
$28.96B 909.61M USD | $9.48K 297.56 USD | $9,135 286.88 USD | $9,322.5 292.77 USD | $28.96B 909.61M USD | 41.57 | $221.19 6.95 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $657.5 20.65 USD |
+1.86
|
$20.14B 632.6M USD | $32.18K 1.01K USD | $651 20.44 USD | $661 20.76 USD | $20.14B 632.6M USD | 212.09 | $3.1 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $439.25 13.79 USD |
+1.27
|
$10.98B 344.86M USD | $21.89K 687.32 USD | $437 13.72 USD | $443 13.91 USD | $10.98B 344.86M USD | 0 | -$5.55 -0.1 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $118.5 3.72 USD |
+1.63
|
$8.77B 275.39M USD | $103.19K 3.24K USD | $112.2 3.52 USD | $119.4 3.75 USD | $8.77B 275.39M USD | 42.32 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $61.05 1.92 USD |
+0.08
|
$7.94B 249.24M USD | $23.15K 727.08 USD | $61 1.92 USD | $61.05 1.92 USD | $7.94B 249.24M USD | 98.46 | $0.62 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $740.5 23.26 USD |
+0.75
|
$5.16B 162.02M USD | $30.94K 971.69 USD | $735.5 23.1 USD | $753.5 23.66 USD | $5.16B 162.02M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $174.8 5.49 USD |
+0.87
|
$4.75B 149.31M USD | $5K 156.96 USD | $174.8 5.49 USD | $175.1 5.5 USD | $4.75B 149.31M USD | 14.35 | $12.18 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $303.25 9.52 USD |
+1.17
|
$4.33B 135.96M USD | $41.77K 1.31K USD | $300.25 9.43 USD | $305 9.58 USD | $4.33B 135.96M USD | 39.84 | $7.61 0.24 USD | |
| Isbir Holding A.S. ISBIR.IS | $80.55 2.53 USD |
+0.69
|
$4.01B 125.86M USD | $20.49K 643.41 USD | $80.45 2.53 USD | $82 2.58 USD | $4.01B 125.86M USD | 93.66 | $0.86 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $200.9 6.31 USD |
+2.19
|
$3.85B 120.91M USD | $45.55K 1.43K USD | $197.1 6.19 USD | $201.6 6.33 USD | $3.85B 120.91M USD | 0 | -$1.95 -0.06 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $174.7 5.49 USD |
+0.11
|
$3.49B 109.73M USD | $91.67K 2.88K USD | $174 5.46 USD | $179.2 5.63 USD | $3.49B 109.73M USD | 0 | -$3.12 -0.09 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $75.2 2.36 USD |
+0.07
|
$2.09B 65.55M USD | $32.99K 1.04K USD | $75.2 2.36 USD | $75.2 2.36 USD | $2.09B 65.55M USD | 37.04 | $2.03 0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $80.2 2.52 USD |
+6.01
|
$2.02B 63.47M USD | $27.13K 852 USD | $80.2 2.52 USD | $80.2 2.52 USD | $2.02B 63.47M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $320 10.05 USD |
-3.03
|
$1.98B 62.31M USD | $3.57K 112.21 USD | $320 10.05 USD | $330 10.36 USD | $1.98B 62.31M USD | 242.42 | $1.32 0.04 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $69.05 2.17 USD |
+9.95
|
$1.16B 36.43M USD | $63K 1.98K USD | $67.9 2.13 USD | $69.05 2.17 USD | $1.16B 36.43M USD | 0 | -$1.81 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $52.9 1.66 USD |
0
|
$423.2M 13.29M USD | $21.77K 683.64 USD | $52.9 1.66 USD | $52.9 1.66 USD | $423.2M 13.29M USD | 33.27 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $60 1.88 USD |
-2.04
|
$399.92M 12.56M USD | $16.56K 520.06 USD | $60 1.88 USD | $62.5 1.96 USD | $399.92M 12.56M USD | 6.88 | $8.72 0.27 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22.4 0.7 USD |
+3.51
|
$238.56M 7.49M USD | $28.91K 908.03 USD | $21.74 0.68 USD | $22.4 0.7 USD | $238.56M 7.49M USD | 0 | -$1.32 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}