Börse: Istanbul Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (85)
Istanbul (85)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (85)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96 3.01 USD |
-0.36
|
$336.87B 10.58B USD | $8.56M 268.93K USD | $95.45 3 USD | $98.75 3.1 USD | $336.87B 10.58B USD | 10.22 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $217.4 6.83 USD |
-0.78
|
$180.32B 5.66B USD | $104.33K 3.28K USD | $215.3 6.76 USD | $220.9 6.94 USD | $180.32B 5.66B USD | 1087.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.25 0.1 USD |
+0.31
|
$142.4B 4.47B USD | $374.21M 11.75M USD | $3.19 0.1 USD | $3.34 0.1 USD | $142.4B 4.47B USD | 4.92 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $214.1 6.72 USD |
+0.56
|
$107.05B 3.36B USD | $4.47M 140.5K USD | $213.1 6.69 USD | $215.6 6.77 USD | $107.05B 3.36B USD | 88.83 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.9 4.02 USD |
+0.24
|
$77.62B 2.44B USD | $1.77M 55.7K USD | $126.1 3.96 USD | $130.1 4.09 USD | $77.62B 2.44B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $448.25 14.08 USD |
+3.11
|
$53.79B 1.69B USD | $601.03K 18.88K USD | $434.75 13.65 USD | $457 14.35 USD | $53.79B 1.69B USD | 0 | -$24.91 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $184.2 5.78 USD |
+0.55
|
$40.52B 1.27B USD | $1.97M 61.96K USD | $182.8 5.74 USD | $188.7 5.93 USD | $40.52B 1.27B USD | 2.21 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.35 0.29 USD |
-0.21
|
$36.32B 1.14B USD | $10.19M 320.12K USD | $9.25 0.29 USD | $9.5 0.3 USD | $36.32B 1.14B USD | 85.00 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.62 1.4 USD |
-0.18
|
$35.45B 1.11B USD | $19.65M 617K USD | $43.26 1.36 USD | $45.6 1.43 USD | $35.45B 1.11B USD | 15.82 | $2.82 0.09 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.9 2.32 USD |
-0.07
|
$22.55B 708.11M USD | $114.08K 3.58K USD | $73.25 2.3 USD | $75.25 2.36 USD | $22.55B 708.11M USD | 153.95 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.58 1.12 USD |
+0.17
|
$21.11B 662.93M USD | $5.32M 167.21K USD | $35 1.1 USD | $36.16 1.14 USD | $21.11B 662.93M USD | 0 | -$0.48 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $44.68 1.4 USD |
-1.02
|
$20.87B 655.51M USD | $508.21K 15.96K USD | $44.38 1.39 USD | $45.36 1.42 USD | $20.87B 655.51M USD | 9.71 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.5 5.1 USD |
-0.25
|
$19.91B 625.26M USD | $165.46K 5.2K USD | $161.8 5.08 USD | $164.6 5.17 USD | $19.91B 625.26M USD | 211.03 | $0.77 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.2 0.32 USD |
+0.69
|
$16.32B 512.52M USD | $7.98M 250.61K USD | $9.97 0.31 USD | $10.42 0.33 USD | $16.32B 512.52M USD | 0 | -$0.99 -0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.6 1.81 USD |
-0.52
|
$14.53B 456.24M USD | $404.93K 12.72K USD | $57.2 1.8 USD | $58.3 1.83 USD | $14.53B 456.24M USD | 108.67 | $0.53 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.14 0.63 USD |
-0.4
|
$14.1B 442.74M USD | $1.47M 46.26K USD | $20.02 0.63 USD | $20.46 0.64 USD | $14.1B 442.74M USD | 0 | -$0.22 -0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.95 1.79 USD |
-0.18
|
$11.08B 347.91M USD | $328.25K 10.31K USD | $56.25 1.77 USD | $57.7 1.81 USD | $11.08B 347.91M USD | 0 | -$5.64 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.65 1.9 USD |
+0.75
|
$9.7B 304.75M USD | $631.96K 19.85K USD | $59.55 1.87 USD | $61.25 1.92 USD | $9.7B 304.75M USD | 10.94 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.49 0.3 USD |
-0.52
|
$8.54B 268.23M USD | $8.84M 277.68K USD | $9.35 0.29 USD | $9.67 0.3 USD | $8.54B 268.23M USD | 0 | -$0.27 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.32 0.45 USD |
+0.56
|
$7.93B 248.93M USD | $12.45M 391.13K USD | $14.27 0.45 USD | $14.52 0.46 USD | $7.93B 248.93M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.12 0.19 USD |
+0.16
|
$7.74B 243.07M USD | $2.29M 71.96K USD | $6.05 0.19 USD | $6.17 0.19 USD | $7.74B 243.07M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.3 0.76 USD |
-3.57
|
$7.52B 236.21M USD | $4.49M 141.14K USD | $24.18 0.76 USD | $25.7 0.81 USD | $7.52B 236.21M USD | 69.42 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.6 2.66 USD |
+0.83
|
$6.34B 199.26M USD | $154.01K 4.84K USD | $82.8 2.6 USD | $84.95 2.67 USD | $6.34B 199.26M USD | 0 | -$7.3 -0.2 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $27.74 0.87 USD |
+6.77
|
$5.47B 171.86M USD | $7.46M 234.42K USD | $25.36 0.8 USD | $27.92 0.88 USD | $5.47B 171.86M USD | 120.60 | $0.23 0.007 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $14.68 0.46 USD |
-3.1
|
$5.03B 157.84M USD | $3.59M 112.6K USD | $14.56 0.46 USD | $15.28 0.48 USD | $5.03B 157.84M USD | 1.18 | $12.44 0.39 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.15 0.32 USD |
-0.49
|
$4.97B 156.19M USD | $1.53M 47.91K USD | $10 0.31 USD | $10.34 0.32 USD | $4.97B 156.19M USD | 11.66 | $0.87 0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.8 0.72 USD |
-0.7
|
$4.58B 143.92M USD | $2.89M 90.69K USD | $22.54 0.71 USD | $23.24 0.73 USD | $4.58B 143.92M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.97 0.53 USD |
-0.99
|
$4.58B 143.89M USD | $1.16M 36.54K USD | $16.77 0.53 USD | $17.26 0.54 USD | $4.58B 143.89M USD | 0 | -$2.48 -0.07 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.91 0.12 USD |
-2.25
|
$4.28B 134.47M USD | $42.05M 1.32M USD | $3.85 0.12 USD | $4.03 0.13 USD | $4.28B 134.47M USD | 43.44 | $0.09 0.002 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $203.2 6.38 USD |
-0.1
|
$4.18B 131.14M USD | $99.51K 3.13K USD | $201 6.31 USD | $205.8 6.46 USD | $4.18B 131.14M USD | 0 | -$3.13 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.12 0.63 USD |
+0.2
|
$4.11B 129.18M USD | $1.25M 39.3K USD | $19.87 0.62 USD | $20.34 0.64 USD | $4.11B 129.18M USD | 5.29 | $3.8 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $114.6 3.6 USD |
-0.69
|
$4.04B 126.86M USD | $346.19K 10.87K USD | $113.7 3.57 USD | $117 3.67 USD | $4.04B 126.86M USD | 88.83 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.58 0.87 USD |
-1.36
|
$3.96B 124.52M USD | $520.5K 16.35K USD | $27.3 0.86 USD | $27.94 0.88 USD | $3.96B 124.52M USD | 98.50 | $0.28 0.008 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $11.31 0.36 USD |
+9.91
|
$3.81B 119.58M USD | $16.99M 533.66K USD | $10.5 0.33 USD | $11.31 0.36 USD | $3.81B 119.58M USD | 0 | -$1.21 -0.03 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.65 2.56 USD |
-0.79
|
$3.26B 102.35M USD | $262.57K 8.25K USD | $80.85 2.54 USD | $83.15 2.61 USD | $3.26B 102.35M USD | 20.11 | $4.06 0.13 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $21.14 0.66 USD |
+5.17
|
$3.17B 99.58M USD | $1.82M 57.29K USD | $20.18 0.63 USD | $21.72 0.68 USD | $3.17B 99.58M USD | 7.49 | $2.82 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.37 0.23 USD |
+0.14
|
$3.13B 98.23M USD | $863.52K 27.12K USD | $7.29 0.23 USD | $7.57 0.24 USD | $3.13B 98.23M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.24 0.35 USD |
-0.62
|
$3.12B 97.88M USD | $2.27M 71.38K USD | $11.07 0.35 USD | $11.49 0.36 USD | $3.12B 97.88M USD | 3.11 | $3.61 0.11 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.1 0.25 USD |
-1.1
|
$2.92B 91.58M USD | $5.75M 180.61K USD | $8.05 0.25 USD | $8.24 0.26 USD | $2.92B 91.58M USD | 18.40 | $0.44 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.03 0.38 USD |
-1.31
|
$2.89B 90.67M USD | $1.32M 41.57K USD | $11.83 0.37 USD | $12.16 0.38 USD | $2.89B 90.67M USD | 8.23 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $18 0.57 USD |
+2.56
|
$2.76B 86.79M USD | $1.31M 41.25K USD | $17.49 0.55 USD | $18.16 0.57 USD | $2.76B 86.79M USD | 10.46 | $1.72 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.26 1.14 USD |
-0.55
|
$2.61B 81.99M USD | $633.93K 19.91K USD | $35.92 1.13 USD | $37.08 1.16 USD | $2.61B 81.99M USD | 0 | -$4.07 -0.1 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.35 0.17 USD |
-0.19
|
$2.57B 80.65M USD | $4.72M 148.28K USD | $5.29 0.17 USD | $5.48 0.17 USD | $2.57B 80.65M USD | 0 | -$0.04 -0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.7 0.21 USD |
-1.47
|
$2.32B 72.77M USD | $2.18M 68.36K USD | $6.59 0.21 USD | $6.89 0.22 USD | $2.32B 72.77M USD | 0 | -$2.15 -0.06 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $25.84 0.81 USD |
-4.3
|
$2.26B 71.07M USD | $274.48K 8.62K USD | $25.6 0.8 USD | $27 0.85 USD | $2.26B 71.07M USD | 0 | -$3 -0.09 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.95 2.48 USD |
+0.51
|
$2.21B 69.42M USD | $101.89K 3.2K USD | $78.05 2.45 USD | $79.45 2.5 USD | $2.21B 69.42M USD | 0 | -$2.4 -0.07 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.51 0.17 USD |
+9.98
|
$2.2B 69.22M USD | $13.82M 434.09K USD | $5.25 0.16 USD | $5.51 0.17 USD | $2.2B 69.22M USD | 0 | -$0.42 -0.01 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.16 0.82 USD |
+0.31
|
$2.11B 66.11M USD | $279.86K 8.79K USD | $25.7 0.81 USD | $26.56 0.83 USD | $2.11B 66.11M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.28 1.14 USD |
-0.82
|
$1.96B 61.53M USD | $269.3K 8.46K USD | $35.8 1.12 USD | $37.46 1.18 USD | $1.96B 61.53M USD | 157.73 | $0.23 0.007 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.06 0.1 USD |
-0.33
|
$1.86B 58.28M USD | $19.28M 605.54K USD | $3.03 0.1 USD | $3.11 0.1 USD | $1.86B 58.28M USD | 0 | -$0.2 -0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.71 0.56 USD |
-1.45
|
$1.77B 55.62M USD | $723.43K 22.72K USD | $17.4 0.55 USD | $18.12 0.57 USD | $1.77B 55.62M USD | 13.21 | $1.34 0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.05 0.22 USD |
-2.49
|
$1.71B 53.62M USD | $7.73M 242.75K USD | $6.96 0.22 USD | $7.33 0.23 USD | $1.71B 53.62M USD | 22.03 | $0.32 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.12 0.1 USD |
-1.27
|
$1.56B 48.99M USD | $4.04M 126.86K USD | $3.08 0.1 USD | $3.2 0.1 USD | $1.56B 48.99M USD | 0 | -$0.06 -0.001 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.94 0.06 USD |
+4.3
|
$1.14B 35.85M USD | $976.08K 30.65K USD | $1.9 0.06 USD | $1.94 0.06 USD | $1.14B 35.85M USD | 1.76 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.83 0.15 USD |
+0.84
|
$1.11B 34.87M USD | $3.04M 95.4K USD | $4.57 0.14 USD | $4.91 0.15 USD | $1.11B 34.87M USD | 0 | -$0.43 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.68 0.71 USD |
+1.52
|
$1.1B 34.44M USD | $5.16M 161.91K USD | $22 0.69 USD | $23.2 0.73 USD | $1.1B 34.44M USD | 0 | -$2.49 -0.07 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $16.8 0.53 USD |
-2.04
|
$1.07B 33.66M USD | $2.09M 65.55K USD | $16.55 0.52 USD | $17.24 0.54 USD | $1.07B 33.66M USD | 0 | -$3 -0.09 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.35 0.23 USD |
0
|
$1.03B 32.32M USD | $189.32K 5.95K USD | $7.35 0.23 USD | $7.35 0.23 USD | $1.03B 32.32M USD | 0 | -$12.15 -0.3 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.92 0.5 USD |
-4.04
|
$879.74M 27.63M USD | $437.61K 13.74K USD | $15.8 0.5 USD | $16.48 0.52 USD | $879.74M 27.63M USD | 0 | -$0.04 -0.001 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.36 0.73 USD |
-2.26
|
$851.51M 26.74M USD | $528.24K 16.59K USD | $23.14 0.73 USD | $24.08 0.76 USD | $851.51M 26.74M USD | 1168.00 | $0.02 0.0006 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.7 0.27 USD |
-1.14
|
$824.89M 25.91M USD | $1.12M 35.17K USD | $8.69 0.27 USD | $8.92 0.28 USD | $824.89M 25.91M USD | 0 | -$0.53 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.15 0.07 USD |
-0.92
|
$753.58M 23.67M USD | $2.44M 76.71K USD | $2.11 0.07 USD | $2.2 0.07 USD | $753.58M 23.67M USD | 8.95 | $0.24 0.007 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.23 0.51 USD |
+1.76
|
$730.35M 22.94M USD | $196.29K 6.16K USD | $15.95 0.5 USD | $16.46 0.52 USD | $730.35M 22.94M USD | 0 | -$1.06 -0.03 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.03 0.25 USD |
-1.23
|
$595.29M 18.69M USD | $653.77K 20.53K USD | $7.95 0.25 USD | $8.17 0.26 USD | $595.29M 18.69M USD | 7.28 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.1 0.69 USD |
+0.45
|
$560.95M 17.62M USD | $172.37K 5.41K USD | $21.94 0.69 USD | $22.44 0.7 USD | $560.95M 17.62M USD | 69.06 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.2 0.51 USD |
-0.18
|
$462.79M 14.53M USD | $106.32K 3.34K USD | $16.09 0.51 USD | $16.29 0.51 USD | $462.79M 14.53M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $6.09 0.19 USD |
+6.1
|
$272.73M 8.56M USD | $411.97K 12.94K USD | $6.09 0.19 USD | $6.31 0.2 USD | $272.73M 8.56M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,467.5 234.51 USD |
-0.43
|
$23.52B 738.72M USD | $10.53K 330.72 USD | $7,377.5 231.69 USD | $7,632.5 239.69 USD | $23.52B 738.72M USD | 33.75 | $221.25 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $483 15.17 USD |
-1.78
|
$12.07B 379.21M USD | $110.28K 3.46K USD | $479.5 15.06 USD | $498 15.64 USD | $12.07B 379.21M USD | 0 | -$0.79 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $122.1 3.83 USD |
-2.94
|
$9.09B 285.56M USD | $36.61K 1.15K USD | $120.4 3.78 USD | $125.8 3.95 USD | $9.09B 285.56M USD | 54.75 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $58.3 1.83 USD |
-2.83
|
$7.58B 238.01M USD | $17.43K 547.47 USD | $58.3 1.83 USD | $58.3 1.83 USD | $7.58B 238.01M USD | 149.48 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $929 29.17 USD |
-0.75
|
$6.47B 203.26M USD | $80.7K 2.53K USD | $918 28.83 USD | $957 30.05 USD | $6.47B 203.26M USD | 0 | -$15.63 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $163.8 5.14 USD |
-0.73
|
$4.46B 139.92M USD | $6.32K 198.44 USD | $163.8 5.14 USD | $163.8 5.14 USD | $4.46B 139.92M USD | 13.43 | $12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $295.5 9.28 USD |
-0.17
|
$4.22B 132.49M USD | $46.26K 1.45K USD | $292 9.17 USD | $299 9.39 USD | $4.22B 132.49M USD | 48.92 | $6.04 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $95 2.98 USD |
+5.5
|
$4.2B 131.87M USD | $21.49K 674.88 USD | $90 2.83 USD | $95 2.98 USD | $4.2B 131.87M USD | 98.95 | $0.96 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $184.4 5.79 USD |
+0.6
|
$3.53B 110.98M USD | $38.93K 1.22K USD | $182 5.72 USD | $187.5 5.89 USD | $3.53B 110.98M USD | 0 | -$6.84 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81.95 2.57 USD |
+0.74
|
$2.11B 66.33M USD | $2.86K 89.85 USD | $81.6 2.56 USD | $82 2.58 USD | $2.11B 66.33M USD | 0 | -$4.53 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $56 1.76 USD |
+1.82
|
$1.55B 48.81M USD | $45K 1.41K USD | $56 1.76 USD | $57.5 1.81 USD | $1.55B 48.81M USD | 27.58 | $2.03 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $195.5 6.14 USD |
-0.26
|
$1.5B 47.19M USD | $8.33K 261.57 USD | $195.5 6.14 USD | $195.9 6.15 USD | $1.5B 47.19M USD | 250.64 | $0.78 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.3 1.89 USD |
-1.07
|
$1.01B 31.81M USD | $6.91K 216.91 USD | $60.3 1.89 USD | $60.6 1.9 USD | $1.01B 31.81M USD | 0 | -$1.76 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $57.45 1.8 USD |
-0.26
|
$459.6M 14.43M USD | $17.65K 554.32 USD | $57.45 1.8 USD | $57.6 1.81 USD | $459.6M 14.43M USD | 36.13 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.3 2.68 USD |
-0.81
|
$417.05M 13.1M USD | $16.68K 523.83 USD | $85.3 2.68 USD | $85.5 2.69 USD | $417.05M 13.1M USD | 6.96 | $12.25 0.38 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.98 0.69 USD |
+0.83
|
$234.09M 7.35M USD | $77.97K 2.45K USD | $21.98 0.69 USD | $22 0.69 USD | $234.09M 7.35M USD | 0 | -$1.33 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}