$2.26T
Marktkapitalisierung
$77.4B
24-Stunden-Volumen
BTC 56.36%     ETH 8.94%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩4,770 3.6 USD
+12.77
₩5T 3.69B USD ₩19M 14.14K USD ₩4,450 3.36 USD ₩4,850 3.66 USD ₩5T 3.69B USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩846 0.64 USD
+4.06
₩87B 65.84M USD ₩352K 265.71 USD ₩816 0.62 USD ₩848 0.64 USD ₩87B 65.84M USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩631,000 476.3 USD
+5.7
₩165T 124.71B USD ₩841K 634.69 USD ₩625,000 471.77 USD ₩644,000 486.11 USD ₩165T 124.71B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩167,100 126.13 USD
+7.12
₩65T 49.02B USD ₩1M 958.84 USD ₩160,800 121.38 USD ₩168,900 127.49 USD ₩65T 49.02B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩246,000 185.69 USD
+4.91
₩64T 48.62B USD ₩61K 46.06 USD ₩244,500 184.56 USD ₩250,000 188.71 USD ₩64T 48.62B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩245,000 184.93 USD
+4.03
₩64T 48.42B USD ₩117K 87.96 USD ₩243,000 183.43 USD ₩250,000 188.71 USD ₩64T 48.42B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩236,000 178.14 USD
+5.36
₩62T 46.64B USD ₩13K 9.84 USD ₩232,500 175.5 USD ₩239,500 180.78 USD ₩62T 46.64B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩636,000 480.08 USD
+10.42
₩57T 42.81B USD ₩525K 395.92 USD ₩605,000 456.68 USD ₩648,000 489.13 USD ₩57T 42.81B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩73,100 55.18 USD
+2.81
₩9T 6.73B USD ₩271K 204.46 USD ₩71,400 53.9 USD ₩74,500 56.24 USD ₩9T 6.73B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩121,200 91.49 USD
+2.36
₩8T 6.16B USD ₩74K 55.82 USD ₩120,000 90.58 USD ₩124,000 93.6 USD ₩8T 6.16B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩90,700 68.46 USD
-1.41
₩6T 4.8B USD ₩143K 108.24 USD ₩90,400 68.24 USD ₩93,000 70.2 USD ₩6T 4.8B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩714,000 538.95 USD
0
₩6T 4.73B USD ₩127K 96.13 USD ₩681,000 514.04 USD ₩758,000 572.17 USD ₩6T 4.73B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩186,100 140.48 USD
-7.87
₩5T 3.97B USD ₩200K 151.04 USD ₩185,600 140.1 USD ₩206,000 155.5 USD ₩5T 3.97B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩177,800 134.21 USD
-4.97
₩4T 2.86B USD ₩317K 239 USD ₩174,300 131.57 USD ₩190,000 143.42 USD ₩4T 2.86B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩84,100 63.48 USD
+4.08
₩4T 2.7B USD ₩69K 52.42 USD ₩81,200 61.29 USD ₩85,150 64.27 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩87,100 65.75 USD
+4.69
₩3T 2.47B USD ₩119K 89.56 USD ₩81,200 61.29 USD ₩87,500 66.05 USD ₩3T 2.47B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩69,600 52.54 USD
+7.25
₩3T 2.42B USD ₩118K 88.77 USD ₩66,300 50.05 USD ₩72,000 54.35 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩15,970 12.05 USD
+2.37
₩3T 2.42B USD ₩1M 826.25 USD ₩15,290 11.54 USD ₩16,060 12.12 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩65,000 49.06 USD
+30
₩3T 2.3B USD ₩1M 864.05 USD ₩53,200 40.16 USD ₩65,000 49.06 USD ₩3T 2.3B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩28,200 21.29 USD
+9.09
₩3T 2.02B USD ₩444K 335.17 USD ₩26,000 19.63 USD ₩29,750 22.46 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩44,500 33.59 USD
+1.37
₩2T 1.77B USD ₩169K 127.81 USD ₩42,400 32.01 USD ₩44,800 33.82 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩189,500 143.04 USD
+2.27
₩2T 1.66B USD ₩6K 4.59 USD ₩186,200 140.55 USD ₩199,000 150.21 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩41,750 31.51 USD
+4.51
₩2T 1.63B USD ₩82K 62.14 USD ₩40,150 30.31 USD ₩41,900 31.63 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩79,100 59.71 USD
+10.47
₩2T 1.59B USD ₩256K 193.51 USD ₩74,500 56.24 USD ₩81,900 61.82 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩55,200 41.67 USD
-0.9
₩2T 1.58B USD ₩210K 158.65 USD ₩54,900 41.44 USD ₩57,400 43.33 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩24,750 18.68 USD
+4.22
₩2T 1.56B USD ₩187K 140.79 USD ₩23,050 17.4 USD ₩24,850 18.76 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩28,950 21.85 USD
+1.58
₩2T 1.47B USD ₩1K 0.88 USD ₩28,500 21.51 USD ₩29,450 22.23 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩349,000 263.44 USD
+7.56
₩2T 1.13B USD ₩16K 12.39 USD ₩332,000 250.61 USD ₩351,500 265.33 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,940 13.54 USD
-0.83
₩1T 1.08B USD ₩472K 356.55 USD ₩17,480 13.19 USD ₩18,580 14.02 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,835 3.65 USD
+6.96
₩1T 1.05B USD ₩567K 428.11 USD ₩4,600 3.47 USD ₩4,880 3.68 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩32,750 24.72 USD
+1.39
₩1T 935.77M USD ₩682 0.51 USD ₩32,550 24.57 USD ₩33,000 24.91 USD ₩1T 935.77M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩82,500 62.27 USD
+4.83
₩925B 697.95M USD ₩13K 9.6 USD ₩78,800 59.48 USD ₩83,100 62.73 USD ₩925B 697.95M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩204,500 154.36 USD
+5.2
₩914B 689.7M USD ₩8K 6.05 USD ₩194,000 146.44 USD ₩206,000 155.5 USD ₩914B 689.7M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩26,050 19.66 USD
+0.19
₩810B 611.11M USD ₩18K 13.25 USD ₩25,850 19.51 USD ₩26,950 20.34 USD ₩810B 611.11M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,410 5.59 USD
+6.77
₩761B 574.23M USD ₩290K 219.26 USD ₩7,030 5.31 USD ₩7,510 5.67 USD ₩761B 574.23M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩12,180 9.19 USD
-1.06
₩753B 568.7M USD ₩260K 196.37 USD ₩11,960 9.03 USD ₩12,450 9.4 USD ₩753B 568.7M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩30,300 22.87 USD
+4.84
₩722B 545.13M USD ₩55K 41.67 USD ₩29,800 22.49 USD ₩30,850 23.29 USD ₩722B 545.13M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩16,650 12.57 USD
+0.3
₩651B 491.03M USD ₩25K 18.77 USD ₩16,350 12.34 USD ₩16,850 12.72 USD ₩651B 491.03M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩22,100 16.68 USD
+3.02
₩647B 488.04M USD ₩68K 51.06 USD ₩20,850 15.74 USD ₩22,850 17.25 USD ₩647B 488.04M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,650 17.85 USD
+7.52
₩631B 476.03M USD ₩32K 24.4 USD ₩21,850 16.49 USD ₩23,950 18.08 USD ₩631B 476.03M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩33,650 25.4 USD
+4.18
₩559B 421.65M USD ₩42K 31.73 USD ₩32,600 24.61 USD ₩34,050 25.7 USD ₩559B 421.65M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩36,000 27.17 USD
+4.35
₩558B 420.93M USD ₩42K 31.39 USD ₩35,600 26.87 USD ₩36,450 27.51 USD ₩558B 420.93M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩15,790 11.92 USD
+8.97
₩547B 412.74M USD ₩188K 141.86 USD ₩14,130 10.67 USD ₩15,890 11.99 USD ₩547B 412.74M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,550 17.02 USD
+1.58
₩484B 365.57M USD ₩94K 70.88 USD ₩21,700 16.38 USD ₩22,850 17.25 USD ₩484B 365.57M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,250 17.55 USD
+3.56
₩482B 363.52M USD ₩59K 44.21 USD ₩22,600 17.06 USD ₩23,650 17.85 USD ₩482B 363.52M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩12,870 9.71 USD
+4.63
₩467B 352.77M USD ₩47K 35.16 USD ₩12,350 9.32 USD ₩12,920 9.75 USD ₩467B 352.77M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩18,770 14.17 USD
+6.05
₩466B 351.37M USD ₩98K 73.75 USD ₩17,730 13.38 USD ₩19,140 14.45 USD ₩466B 351.37M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,680 6.55 USD
+8.91
₩455B 343.78M USD ₩203K 153.05 USD ₩8,390 6.33 USD ₩8,710 6.57 USD ₩455B 343.78M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,935 6.74 USD
+4.87
₩436B 329.27M USD ₩142K 106.88 USD ₩8,570 6.47 USD ₩8,970 6.77 USD ₩436B 329.27M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,300 10.79 USD
+0.07
₩418B 315.79M USD ₩42 0.03 USD ₩14,300 10.79 USD ₩14,300 10.79 USD ₩418B 315.79M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩46,100 34.8 USD
+12.44
₩416B 314.23M USD ₩62K 47.16 USD ₩42,250 31.89 USD ₩47,000 35.48 USD ₩416B 314.23M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,025 3.04 USD
+2.42
₩413B 311.91M USD ₩17K 12.7 USD ₩3,910 2.95 USD ₩4,050 3.06 USD ₩413B 311.91M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩10,280 7.76 USD
+4.92
₩398B 300.66M USD ₩2M 1.48K USD ₩9,600 7.25 USD ₩10,340 7.81 USD ₩398B 300.66M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,570 7.98 USD
+6.02
₩367B 277.24M USD ₩515K 388.58 USD ₩10,030 7.57 USD ₩10,870 8.21 USD ₩367B 277.24M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,670 8.81 USD
-0.26
₩339B 255.61M USD ₩63K 47.39 USD ₩10,790 8.14 USD ₩11,890 8.98 USD ₩339B 255.61M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩12,370 9.34 USD
+6.74
₩334B 252.32M USD ₩40K 30.19 USD ₩12,010 9.07 USD ₩12,430 9.38 USD ₩334B 252.32M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,320 4.77 USD
+3.61
₩328B 247.62M USD ₩18K 13.68 USD ₩6,100 4.6 USD ₩6,400 4.83 USD ₩328B 247.62M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩5,180 3.91 USD
+4.75
₩321B 242.42M USD ₩1M 911.3 USD ₩5,040 3.8 USD ₩5,460 4.12 USD ₩321B 242.42M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩37,200 28.08 USD
+3.62
₩309B 232.96M USD ₩2K 1.13 USD ₩36,250 27.36 USD ₩37,750 28.5 USD ₩309B 232.96M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩37,150 28.04 USD
+1.64
₩283B 213.88M USD ₩13K 9.71 USD ₩36,200 27.33 USD ₩37,600 28.38 USD ₩283B 213.88M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩8,590 6.48 USD
+4.63
₩283B 213.48M USD ₩393K 296.97 USD ₩8,210 6.2 USD ₩8,630 6.51 USD ₩283B 213.48M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,459 1.1 USD
+3.48
₩281B 212.48M USD ₩419K 316.24 USD ₩1,408 1.06 USD ₩1,462 1.1 USD ₩281B 212.48M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩3,190 2.41 USD
+4.25
₩251B 189.75M USD ₩142K 107.28 USD ₩3,080 2.32 USD ₩3,215 2.43 USD ₩251B 189.75M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩26,950 20.34 USD
-3.57
₩241B 182.05M USD ₩2K 1.57 USD ₩26,750 20.19 USD ₩27,650 20.87 USD ₩241B 182.05M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,890 8.22 USD
+2.06
₩231B 174.26M USD ₩11K 8.23 USD ₩10,750 8.11 USD ₩11,290 8.52 USD ₩231B 174.26M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,780 2.85 USD
+1.2
₩229B 172.88M USD ₩100K 75.54 USD ₩3,760 2.84 USD ₩4,030 3.04 USD ₩229B 172.88M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,385 3.31 USD
+1.98
₩228B 171.81M USD ₩769 0.58 USD ₩4,310 3.25 USD ₩4,385 3.31 USD ₩228B 171.81M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,250 7.74 USD
+3.12
₩222B 167.33M USD ₩27K 20.3 USD ₩9,960 7.52 USD ₩10,310 7.78 USD ₩222B 167.33M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,300 47.03 USD
+2.47
₩221B 167.08M USD ₩2K 1.73 USD ₩61,700 46.57 USD ₩63,400 47.86 USD ₩221B 167.08M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,720 8.09 USD
+0.94
₩215B 162.07M USD ₩27K 20.48 USD ₩10,560 7.97 USD ₩10,780 8.14 USD ₩215B 162.07M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩25,700 19.4 USD
+3.21
₩213B 160.94M USD ₩1K 0.76 USD ₩25,100 18.95 USD ₩25,800 19.47 USD ₩213B 160.94M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩9,650 7.28 USD
+3.1
₩212B 159.71M USD ₩27K 20.53 USD ₩9,430 7.12 USD ₩9,750 7.36 USD ₩212B 159.71M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,450 6.38 USD
+3.31
₩211B 158.92M USD ₩30K 22.59 USD ₩8,250 6.23 USD ₩8,590 6.48 USD ₩211B 158.92M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩4,075 3.08 USD
+1.88
₩203B 152.99M USD ₩302K 227.72 USD ₩4,010 3.03 USD ₩4,185 3.16 USD ₩203B 152.99M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩7,030 5.31 USD
+6.84
₩190B 143.55M USD ₩77K 58.45 USD ₩6,760 5.1 USD ₩7,090 5.35 USD ₩190B 143.55M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,620 6.51 USD
+3.73
₩187B 141.24M USD ₩71K 53.5 USD ₩8,400 6.34 USD ₩8,680 6.55 USD ₩187B 141.24M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,273 0.96 USD
+4.52
₩181B 136.26M USD ₩205K 154.92 USD ₩1,221 0.92 USD ₩1,285 0.97 USD ₩181B 136.26M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,435 3.35 USD
+3.14
₩174B 131.5M USD ₩39K 29.48 USD ₩4,300 3.25 USD ₩4,565 3.45 USD ₩174B 131.5M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,240 3.96 USD
+0.58
₩169B 127.22M USD ₩56K 42.53 USD ₩5,200 3.93 USD ₩5,300 4 USD ₩169B 127.22M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,260 4.73 USD
+3.99
₩158B 119.14M USD ₩24K 18.44 USD ₩6,160 4.65 USD ₩6,320 4.77 USD ₩158B 119.14M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,810 5.14 USD
+3.34
₩158B 118.93M USD ₩17K 12.65 USD ₩6,640 5.01 USD ₩6,980 5.27 USD ₩158B 118.93M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩2,050 1.55 USD
+6.66
₩141B 106.52M USD ₩432K 325.85 USD ₩1,922 1.45 USD ₩2,110 1.59 USD ₩141B 106.52M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩9,190 6.94 USD
+3.37
₩141B 106.35M USD ₩14K 10.35 USD ₩9,000 6.79 USD ₩9,290 7.01 USD ₩141B 106.35M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,800 2.11 USD
+2.38
₩136B 102.84M USD ₩48K 36.61 USD ₩2,745 2.07 USD ₩2,810 2.12 USD ₩136B 102.84M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩50,700 38.27 USD
+2.42
₩134B 101.03M USD ₩878 0.66 USD ₩49,900 37.67 USD ₩51,800 39.1 USD ₩134B 101.03M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩7,280 5.5 USD
+5.82
₩131B 98.91M USD ₩182K 137.19 USD ₩7,000 5.28 USD ₩7,350 5.55 USD ₩131B 98.91M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩6,490 4.9 USD
+5.19
₩131B 98.54M USD ₩108K 81.41 USD ₩6,290 4.75 USD ₩6,720 5.07 USD ₩131B 98.54M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,490 3.39 USD
+3.1
₩127B 96.12M USD ₩26K 19.47 USD ₩4,380 3.31 USD ₩4,520 3.41 USD ₩127B 96.12M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩114,900 86.73 USD
+0.52
₩124B 93.79M USD ₩41 0.03 USD ₩113,400 85.6 USD ₩115,900 87.49 USD ₩124B 93.79M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩13,620 10.28 USD
+5.66
₩123B 92.53M USD ₩2K 1.24 USD ₩12,940 9.77 USD ₩13,660 10.31 USD ₩123B 92.53M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,200 2.42 USD
+2.56
₩122B 92.08M USD ₩42K 31.34 USD ₩3,110 2.35 USD ₩3,250 2.45 USD ₩122B 92.08M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,945 2.98 USD
+7.8
₩120B 90.68M USD ₩162K 122.5 USD ₩3,715 2.8 USD ₩3,955 2.99 USD ₩120B 90.68M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,510 1.89 USD
+1.62
₩119B 89.62M USD ₩18K 13.97 USD ₩2,470 1.86 USD ₩2,550 1.92 USD ₩119B 89.62M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,530 1.91 USD
+4.33
₩119B 89.58M USD ₩59K 44.23 USD ₩2,440 1.84 USD ₩2,535 1.91 USD ₩119B 89.58M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,190 2.41 USD
+5.28
₩116B 87.71M USD ₩1M 909.39 USD ₩3,010 2.27 USD ₩3,310 2.5 USD ₩116B 87.71M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩4,130 3.12 USD
+2.86
₩107B 80.74M USD ₩89K 66.97 USD ₩4,025 3.04 USD ₩4,180 3.16 USD ₩107B 80.74M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,960 2.99 USD
+4.07
₩98B 73.74M USD ₩51K 38.57 USD ₩3,835 2.89 USD ₩3,980 3 USD ₩98B 73.74M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,105 0.83 USD
+2.03
₩96B 72.76M USD ₩560K 422.97 USD ₩1,083 0.82 USD ₩1,117 0.84 USD ₩96B 72.76M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩12,000 9.06 USD
+6.86
₩94B 71.2M USD ₩221K 167.01 USD ₩11,590 8.75 USD ₩12,200 9.21 USD ₩94B 71.2M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,465 1.86 USD
+3.79
₩93B 70.11M USD ₩50K 37.78 USD ₩2,390 1.8 USD ₩2,465 1.86 USD ₩93B 70.11M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency