Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
- Alle Länder
- Südkorea (165)
KSE (165)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,745 3.58 USD |
+12.17
|
₩5T 3.68B USD | ₩19M 14.44K USD | ₩4,450 3.36 USD | ₩4,850 3.66 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩845 0.64 USD |
+3.95
|
₩87B 65.77M USD | ₩354K 266.96 USD | ₩816 0.62 USD | ₩848 0.64 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩629,000 474.79 USD |
+5.37
|
₩165T 124.32B USD | ₩872K 658.16 USD | ₩625,000 471.77 USD | ₩644,000 486.11 USD | ₩165T 124.32B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩166,200 125.45 USD |
+6.53
|
₩65T 48.76B USD | ₩1M 999.67 USD | ₩160,800 121.38 USD | ₩168,900 127.49 USD | ₩65T 48.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩245,500 185.31 USD |
+4.69
|
₩64T 48.52B USD | ₩62K 47.11 USD | ₩244,500 184.56 USD | ₩250,000 188.71 USD | ₩64T 48.52B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩244,000 184.18 USD |
+3.61
|
₩64T 48.22B USD | ₩121K 91.49 USD | ₩243,000 183.43 USD | ₩250,000 188.71 USD | ₩64T 48.22B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩235,000 177.39 USD |
+4.91
|
₩62T 46.45B USD | ₩13K 10.01 USD | ₩232,500 175.5 USD | ₩239,500 180.78 USD | ₩62T 46.45B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩628,000 474.04 USD |
+9.01
|
₩56T 42.27B USD | ₩595K 448.78 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩56T 42.27B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,900 54.27 USD |
+1.13
|
₩9T 6.62B USD | ₩286K 215.52 USD | ₩71,400 53.9 USD | ₩74,500 56.24 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩120,900 91.26 USD |
+2.11
|
₩8T 6.14B USD | ₩78K 58.56 USD | ₩120,000 90.58 USD | ₩124,000 93.6 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩90,000 67.94 USD |
-2.17
|
₩6T 4.76B USD | ₩150K 112.97 USD | ₩90,000 67.94 USD | ₩93,000 70.2 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩711,000 536.69 USD |
-0.42
|
₩6T 4.71B USD | ₩130K 98.45 USD | ₩681,000 514.04 USD | ₩758,000 572.17 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩187,200 141.31 USD |
-7.33
|
₩5T 3.99B USD | ₩209K 157.95 USD | ₩185,600 140.1 USD | ₩206,000 155.5 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩176,700 133.38 USD |
-5.56
|
₩4T 2.85B USD | ₩329K 247.98 USD | ₩174,300 131.57 USD | ₩190,000 143.42 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩83,700 63.18 USD |
+3.58
|
₩4T 2.69B USD | ₩72K 54.6 USD | ₩81,200 61.29 USD | ₩85,150 64.27 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩86,900 65.6 USD |
+4.45
|
₩3T 2.46B USD | ₩126K 94.88 USD | ₩81,200 61.29 USD | ₩87,500 66.05 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩16,000 12.08 USD |
+2.56
|
₩3T 2.42B USD | ₩1M 863.55 USD | ₩15,290 11.54 USD | ₩16,060 12.12 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩69,200 52.23 USD |
+6.62
|
₩3T 2.41B USD | ₩126K 95.44 USD | ₩66,300 50.05 USD | ₩72,000 54.35 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩1M 869.21 USD | ₩53,200 40.16 USD | ₩65,000 49.06 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩28,050 21.17 USD |
+8.51
|
₩3T 2.01B USD | ₩466K 351.57 USD | ₩26,000 19.63 USD | ₩29,750 22.46 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,800 33.06 USD |
-0.23
|
₩2T 1.74B USD | ₩181K 136.38 USD | ₩42,400 32.01 USD | ₩44,800 33.82 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩186,600 140.85 USD |
+0.7
|
₩2T 1.63B USD | ₩9K 7.11 USD | ₩186,200 140.55 USD | ₩199,000 150.21 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩41,000 30.95 USD |
+2.63
|
₩2T 1.6B USD | ₩87K 66.03 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩78,700 59.41 USD |
+9.92
|
₩2T 1.58B USD | ₩263K 198.31 USD | ₩74,500 56.24 USD | ₩81,900 61.82 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,000 41.52 USD |
-1.25
|
₩2T 1.57B USD | ₩217K 163.76 USD | ₩54,900 41.44 USD | ₩57,400 43.33 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,500 18.49 USD |
+3.16
|
₩2T 1.55B USD | ₩192K 144.7 USD | ₩23,050 17.4 USD | ₩24,850 18.76 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,800 21.74 USD |
+1.05
|
₩2T 1.46B USD | ₩1K 0.9 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩344,000 259.66 USD |
+6.05
|
₩1T 1.11B USD | ₩18K 13.31 USD | ₩332,000 250.61 USD | ₩351,500 265.33 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,830 13.46 USD |
-1.44
|
₩1T 1.07B USD | ₩496K 374.5 USD | ₩17,480 13.19 USD | ₩18,580 14.02 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,800 3.62 USD |
+6.19
|
₩1T 1.04B USD | ₩580K 437.86 USD | ₩4,600 3.47 USD | ₩4,880 3.68 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,750 24.72 USD |
+1.39
|
₩1T 935.77M USD | ₩716 0.54 USD | ₩32,550 24.57 USD | ₩33,000 24.91 USD | ₩1T 935.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩82,400 62.2 USD |
+4.71
|
₩924B 697.11M USD | ₩13K 9.93 USD | ₩78,800 59.48 USD | ₩83,100 62.73 USD | ₩924B 697.11M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩204,000 153.99 USD |
+4.93
|
₩911B 688.02M USD | ₩9K 7.13 USD | ₩194,000 146.44 USD | ₩206,500 155.87 USD | ₩911B 688.02M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,200 19.78 USD |
+0.77
|
₩814B 614.63M USD | ₩19K 14.46 USD | ₩25,850 19.51 USD | ₩26,950 20.34 USD | ₩814B 614.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,370 5.56 USD |
+6.2
|
₩757B 571.13M USD | ₩295K 222.79 USD | ₩7,030 5.31 USD | ₩7,510 5.67 USD | ₩757B 571.13M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,140 9.16 USD |
-1.38
|
₩751B 566.83M USD | ₩268K 202.14 USD | ₩11,960 9.03 USD | ₩12,450 9.4 USD | ₩751B 566.83M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,350 22.91 USD |
+5.02
|
₩723B 546.03M USD | ₩58K 43.76 USD | ₩29,800 22.49 USD | ₩30,850 23.29 USD | ₩723B 546.03M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,650 12.57 USD |
+0.3
|
₩651B 491.03M USD | ₩29K 21.52 USD | ₩16,350 12.34 USD | ₩16,850 12.72 USD | ₩651B 491.03M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,900 16.53 USD |
+2.09
|
₩641B 483.62M USD | ₩68K 51.51 USD | ₩20,850 15.74 USD | ₩22,850 17.25 USD | ₩641B 483.62M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,550 17.78 USD |
+7.03
|
₩628B 474.02M USD | ₩35K 26.51 USD | ₩21,850 16.49 USD | ₩23,950 18.08 USD | ₩628B 474.02M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩35,950 27.14 USD |
+4.2
|
₩557B 420.34M USD | ₩43K 32.32 USD | ₩35,600 26.87 USD | ₩36,450 27.51 USD | ₩557B 420.34M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,450 25.25 USD |
+3.55
|
₩555B 419.15M USD | ₩43K 32.81 USD | ₩32,600 24.61 USD | ₩34,050 25.7 USD | ₩555B 419.15M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,660 11.82 USD |
+8.07
|
₩542B 409.34M USD | ₩193K 145.59 USD | ₩14,130 10.67 USD | ₩15,890 11.99 USD | ₩542B 409.34M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,550 17.78 USD |
+4.9
|
₩488B 368.21M USD | ₩68K 51.09 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩488B 368.21M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,350 16.87 USD |
+0.67
|
₩480B 362.33M USD | ₩97K 73.24 USD | ₩21,700 16.38 USD | ₩22,850 17.25 USD | ₩480B 362.33M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,560 7.22 USD |
+12.22
|
₩467B 352.3M USD | ₩269K 203.04 USD | ₩8,570 6.47 USD | ₩9,580 7.23 USD | ₩467B 352.3M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,750 14.15 USD |
+5.94
|
₩465B 351M USD | ₩107K 80.88 USD | ₩17,730 13.38 USD | ₩19,140 14.45 USD | ₩465B 351M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,790 9.65 USD |
+3.98
|
₩464B 350.58M USD | ₩47K 35.82 USD | ₩12,350 9.32 USD | ₩12,920 9.75 USD | ₩464B 350.58M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,570 6.47 USD |
+7.53
|
₩450B 339.43M USD | ₩219K 164.97 USD | ₩8,390 6.33 USD | ₩8,710 6.57 USD | ₩450B 339.43M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩418B 315.79M USD | ₩41 0.03 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,150 34.84 USD |
+12.56
|
₩417B 314.57M USD | ₩63K 47.53 USD | ₩42,250 31.89 USD | ₩47,000 35.48 USD | ₩417B 314.57M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,020 3.03 USD |
+2.29
|
₩413B 311.53M USD | ₩17K 13.08 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩413B 311.53M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩10,130 7.65 USD |
+3.37
|
₩392B 296.27M USD | ₩2M 1.5K USD | ₩9,600 7.25 USD | ₩10,340 7.81 USD | ₩392B 296.27M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,550 7.96 USD |
+5.82
|
₩367B 276.72M USD | ₩548K 413.8 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩367B 276.72M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,570 8.73 USD |
-1.11
|
₩336B 253.42M USD | ₩64K 48.15 USD | ₩10,790 8.14 USD | ₩11,890 8.98 USD | ₩336B 253.42M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,330 9.31 USD |
+6.38
|
₩333B 251.5M USD | ₩41K 30.65 USD | ₩12,010 9.07 USD | ₩12,430 9.38 USD | ₩333B 251.5M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,260 4.73 USD |
+2.62
|
₩325B 245.27M USD | ₩20K 15.16 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,180 3.91 USD |
+4.74
|
₩321B 242.42M USD | ₩1M 927.18 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩321B 242.42M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,100 28 USD |
+3.34
|
₩308B 232.33M USD | ₩2K 1.18 USD | ₩36,250 27.36 USD | ₩37,750 28.5 USD | ₩308B 232.33M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,100 28 USD |
+1.5
|
₩283B 213.59M USD | ₩13K 10 USD | ₩36,200 27.33 USD | ₩37,600 28.38 USD | ₩283B 213.59M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,460 1.1 USD |
+3.55
|
₩282B 212.63M USD | ₩425K 320.63 USD | ₩1,408 1.06 USD | ₩1,462 1.1 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,480 6.4 USD |
+3.29
|
₩279B 210.75M USD | ₩415K 313.39 USD | ₩8,210 6.2 USD | ₩8,630 6.51 USD | ₩279B 210.75M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,180 2.4 USD |
+3.93
|
₩251B 189.16M USD | ₩146K 110.51 USD | ₩3,080 2.32 USD | ₩3,215 2.43 USD | ₩251B 189.16M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,975 20.36 USD |
-3.49
|
₩241B 182.22M USD | ₩2K 1.57 USD | ₩26,750 20.19 USD | ₩27,650 20.87 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,850 8.19 USD |
+1.69
|
₩230B 173.62M USD | ₩11K 8.32 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩230B 173.62M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,760 2.84 USD |
+0.67
|
₩228B 171.96M USD | ₩105K 79.03 USD | ₩3,760 2.84 USD | ₩4,030 3.04 USD | ₩228B 171.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
+1.98
|
₩228B 171.81M USD | ₩769 0.58 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,250 7.74 USD |
+3.12
|
₩222B 167.33M USD | ₩27K 20.52 USD | ₩9,960 7.52 USD | ₩10,310 7.78 USD | ₩222B 167.33M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,200 46.95 USD |
+2.3
|
₩221B 166.81M USD | ₩2K 1.75 USD | ₩61,700 46.57 USD | ₩63,400 47.86 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,690 8.07 USD |
+0.66
|
₩214B 161.62M USD | ₩27K 20.56 USD | ₩10,560 7.97 USD | ₩10,780 8.14 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,690 7.31 USD |
+3.54
|
₩212B 160.37M USD | ₩28K 21.27 USD | ₩9,430 7.12 USD | ₩9,750 7.36 USD | ₩212B 160.37M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,430 6.36 USD |
+3.06
|
₩210B 158.54M USD | ₩30K 22.75 USD | ₩8,250 6.23 USD | ₩8,590 6.48 USD | ₩210B 158.54M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,300 19.1 USD |
+1.61
|
₩210B 158.43M USD | ₩1K 1.01 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩210B 158.43M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,065 3.07 USD |
+1.62
|
₩202B 152.62M USD | ₩316K 238.27 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩202B 152.62M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,010 5.29 USD |
+6.53
|
₩190B 143.14M USD | ₩82K 61.69 USD | ₩6,760 5.1 USD | ₩7,090 5.35 USD | ₩190B 143.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,590 6.48 USD |
+3.37
|
₩186B 140.75M USD | ₩72K 54.01 USD | ₩8,400 6.34 USD | ₩8,680 6.55 USD | ₩186B 140.75M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,270 0.96 USD |
+4.28
|
₩180B 135.94M USD | ₩209K 158.03 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,435 3.35 USD |
+3.14
|
₩174B 131.5M USD | ₩39K 29.68 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,240 3.96 USD |
+0.58
|
₩169B 127.22M USD | ₩56K 42.53 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩169B 127.22M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,810 5.14 USD |
+3.34
|
₩158B 118.93M USD | ₩17K 12.66 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,220 4.7 USD |
+3.32
|
₩157B 118.38M USD | ₩26K 19.43 USD | ₩6,160 4.65 USD | ₩6,320 4.77 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,055 1.55 USD |
+6.94
|
₩141B 106.78M USD | ₩435K 328.07 USD | ₩1,922 1.45 USD | ₩2,110 1.59 USD | ₩141B 106.78M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,200 6.94 USD |
+3.48
|
₩141B 106.47M USD | ₩14K 10.61 USD | ₩9,000 6.79 USD | ₩9,290 7.01 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,775 2.09 USD |
+1.46
|
₩135B 101.92M USD | ₩51K 38.81 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,800 38.35 USD |
+2.63
|
₩134B 101.23M USD | ₩879 0.66 USD | ₩49,900 37.67 USD | ₩51,800 39.1 USD | ₩134B 101.23M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,250 5.47 USD |
+5.38
|
₩130B 98.51M USD | ₩190K 143.57 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩130B 98.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,470 4.88 USD |
+4.86
|
₩130B 98.23M USD | ₩110K 82.89 USD | ₩6,290 4.75 USD | ₩6,720 5.07 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,485 3.39 USD |
+2.98
|
₩127B 96.01M USD | ₩29K 21.79 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,900 86.73 USD |
+0.52
|
₩124B 93.79M USD | ₩43 0.03 USD | ₩113,400 85.6 USD | ₩115,900 87.49 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,570 10.24 USD |
+5.28
|
₩122B 92.19M USD | ₩2K 1.89 USD | ₩12,940 9.77 USD | ₩13,660 10.31 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,195 2.41 USD |
+2.4
|
₩122B 91.94M USD | ₩43K 32.15 USD | ₩3,110 2.35 USD | ₩3,250 2.45 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,940 2.97 USD |
+7.65
|
₩120B 90.56M USD | ₩165K 124.78 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,510 1.89 USD |
+1.62
|
₩119B 89.62M USD | ₩19K 14.36 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,510 1.89 USD |
+3.51
|
₩118B 88.87M USD | ₩60K 45.4 USD | ₩2,440 1.84 USD | ₩2,535 1.91 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,165 2.39 USD |
+4.46
|
₩115B 87.02M USD | ₩1M 916.63 USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,115 3.11 USD |
+2.49
|
₩107B 80.45M USD | ₩89K 67.38 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩107B 80.45M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,960 2.99 USD |
+4.07
|
₩98B 73.74M USD | ₩53K 40.36 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,106 0.83 USD |
+2.13
|
₩96B 72.83M USD | ₩565K 426.73 USD | ₩1,083 0.82 USD | ₩1,117 0.84 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,945 9.02 USD |
+6.36
|
₩94B 70.88M USD | ₩228K 172.43 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,455 1.85 USD |
+3.37
|
₩93B 69.83M USD | ₩50K 37.85 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}