$2.25T
Marktkapitalisierung
$77.39B
24-Stunden-Volumen
BTC 56.32%     ETH 8.91%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩4,745 3.58 USD
+12.17
₩5T 3.68B USD ₩19M 14.44K USD ₩4,450 3.36 USD ₩4,850 3.66 USD ₩5T 3.68B USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩845 0.64 USD
+3.95
₩87B 65.77M USD ₩354K 266.96 USD ₩816 0.62 USD ₩848 0.64 USD ₩87B 65.77M USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩629,000 474.79 USD
+5.37
₩165T 124.32B USD ₩872K 658.16 USD ₩625,000 471.77 USD ₩644,000 486.11 USD ₩165T 124.32B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩166,200 125.45 USD
+6.53
₩65T 48.76B USD ₩1M 999.67 USD ₩160,800 121.38 USD ₩168,900 127.49 USD ₩65T 48.76B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩245,500 185.31 USD
+4.69
₩64T 48.52B USD ₩62K 47.11 USD ₩244,500 184.56 USD ₩250,000 188.71 USD ₩64T 48.52B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩244,000 184.18 USD
+3.61
₩64T 48.22B USD ₩121K 91.49 USD ₩243,000 183.43 USD ₩250,000 188.71 USD ₩64T 48.22B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩235,000 177.39 USD
+4.91
₩62T 46.45B USD ₩13K 10.01 USD ₩232,500 175.5 USD ₩239,500 180.78 USD ₩62T 46.45B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩628,000 474.04 USD
+9.01
₩56T 42.27B USD ₩595K 448.78 USD ₩605,000 456.68 USD ₩648,000 489.13 USD ₩56T 42.27B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩71,900 54.27 USD
+1.13
₩9T 6.62B USD ₩286K 215.52 USD ₩71,400 53.9 USD ₩74,500 56.24 USD ₩9T 6.62B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩120,900 91.26 USD
+2.11
₩8T 6.14B USD ₩78K 58.56 USD ₩120,000 90.58 USD ₩124,000 93.6 USD ₩8T 6.14B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩90,000 67.94 USD
-2.17
₩6T 4.76B USD ₩150K 112.97 USD ₩90,000 67.94 USD ₩93,000 70.2 USD ₩6T 4.76B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩711,000 536.69 USD
-0.42
₩6T 4.71B USD ₩130K 98.45 USD ₩681,000 514.04 USD ₩758,000 572.17 USD ₩6T 4.71B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩187,200 141.31 USD
-7.33
₩5T 3.99B USD ₩209K 157.95 USD ₩185,600 140.1 USD ₩206,000 155.5 USD ₩5T 3.99B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩176,700 133.38 USD
-5.56
₩4T 2.85B USD ₩329K 247.98 USD ₩174,300 131.57 USD ₩190,000 143.42 USD ₩4T 2.85B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩83,700 63.18 USD
+3.58
₩4T 2.69B USD ₩72K 54.6 USD ₩81,200 61.29 USD ₩85,150 64.27 USD ₩4T 2.69B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩86,900 65.6 USD
+4.45
₩3T 2.46B USD ₩126K 94.88 USD ₩81,200 61.29 USD ₩87,500 66.05 USD ₩3T 2.46B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩16,000 12.08 USD
+2.56
₩3T 2.42B USD ₩1M 863.55 USD ₩15,290 11.54 USD ₩16,060 12.12 USD ₩3T 2.42B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩69,200 52.23 USD
+6.62
₩3T 2.41B USD ₩126K 95.44 USD ₩66,300 50.05 USD ₩72,000 54.35 USD ₩3T 2.41B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩65,000 49.06 USD
+30
₩3T 2.3B USD ₩1M 869.21 USD ₩53,200 40.16 USD ₩65,000 49.06 USD ₩3T 2.3B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩28,050 21.17 USD
+8.51
₩3T 2.01B USD ₩466K 351.57 USD ₩26,000 19.63 USD ₩29,750 22.46 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩43,800 33.06 USD
-0.23
₩2T 1.74B USD ₩181K 136.38 USD ₩42,400 32.01 USD ₩44,800 33.82 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩186,600 140.85 USD
+0.7
₩2T 1.63B USD ₩9K 7.11 USD ₩186,200 140.55 USD ₩199,000 150.21 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩41,000 30.95 USD
+2.63
₩2T 1.6B USD ₩87K 66.03 USD ₩40,150 30.31 USD ₩41,900 31.63 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩78,700 59.41 USD
+9.92
₩2T 1.58B USD ₩263K 198.31 USD ₩74,500 56.24 USD ₩81,900 61.82 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩55,000 41.52 USD
-1.25
₩2T 1.57B USD ₩217K 163.76 USD ₩54,900 41.44 USD ₩57,400 43.33 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩24,500 18.49 USD
+3.16
₩2T 1.55B USD ₩192K 144.7 USD ₩23,050 17.4 USD ₩24,850 18.76 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩28,800 21.74 USD
+1.05
₩2T 1.46B USD ₩1K 0.9 USD ₩28,500 21.51 USD ₩29,450 22.23 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩344,000 259.66 USD
+6.05
₩1T 1.11B USD ₩18K 13.31 USD ₩332,000 250.61 USD ₩351,500 265.33 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,830 13.46 USD
-1.44
₩1T 1.07B USD ₩496K 374.5 USD ₩17,480 13.19 USD ₩18,580 14.02 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,800 3.62 USD
+6.19
₩1T 1.04B USD ₩580K 437.86 USD ₩4,600 3.47 USD ₩4,880 3.68 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩32,750 24.72 USD
+1.39
₩1T 935.77M USD ₩716 0.54 USD ₩32,550 24.57 USD ₩33,000 24.91 USD ₩1T 935.77M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩82,400 62.2 USD
+4.71
₩924B 697.11M USD ₩13K 9.93 USD ₩78,800 59.48 USD ₩83,100 62.73 USD ₩924B 697.11M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩204,000 153.99 USD
+4.93
₩911B 688.02M USD ₩9K 7.13 USD ₩194,000 146.44 USD ₩206,500 155.87 USD ₩911B 688.02M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩26,200 19.78 USD
+0.77
₩814B 614.63M USD ₩19K 14.46 USD ₩25,850 19.51 USD ₩26,950 20.34 USD ₩814B 614.63M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,370 5.56 USD
+6.2
₩757B 571.13M USD ₩295K 222.79 USD ₩7,030 5.31 USD ₩7,510 5.67 USD ₩757B 571.13M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩12,140 9.16 USD
-1.38
₩751B 566.83M USD ₩268K 202.14 USD ₩11,960 9.03 USD ₩12,450 9.4 USD ₩751B 566.83M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩30,350 22.91 USD
+5.02
₩723B 546.03M USD ₩58K 43.76 USD ₩29,800 22.49 USD ₩30,850 23.29 USD ₩723B 546.03M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩16,650 12.57 USD
+0.3
₩651B 491.03M USD ₩29K 21.52 USD ₩16,350 12.34 USD ₩16,850 12.72 USD ₩651B 491.03M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩21,900 16.53 USD
+2.09
₩641B 483.62M USD ₩68K 51.51 USD ₩20,850 15.74 USD ₩22,850 17.25 USD ₩641B 483.62M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,550 17.78 USD
+7.03
₩628B 474.02M USD ₩35K 26.51 USD ₩21,850 16.49 USD ₩23,950 18.08 USD ₩628B 474.02M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩35,950 27.14 USD
+4.2
₩557B 420.34M USD ₩43K 32.32 USD ₩35,600 26.87 USD ₩36,450 27.51 USD ₩557B 420.34M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩33,450 25.25 USD
+3.55
₩555B 419.15M USD ₩43K 32.81 USD ₩32,600 24.61 USD ₩34,050 25.7 USD ₩555B 419.15M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩15,660 11.82 USD
+8.07
₩542B 409.34M USD ₩193K 145.59 USD ₩14,130 10.67 USD ₩15,890 11.99 USD ₩542B 409.34M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,550 17.78 USD
+4.9
₩488B 368.21M USD ₩68K 51.09 USD ₩22,600 17.06 USD ₩23,650 17.85 USD ₩488B 368.21M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,350 16.87 USD
+0.67
₩480B 362.33M USD ₩97K 73.24 USD ₩21,700 16.38 USD ₩22,850 17.25 USD ₩480B 362.33M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩9,560 7.22 USD
+12.22
₩467B 352.3M USD ₩269K 203.04 USD ₩8,570 6.47 USD ₩9,580 7.23 USD ₩467B 352.3M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩18,750 14.15 USD
+5.94
₩465B 351M USD ₩107K 80.88 USD ₩17,730 13.38 USD ₩19,140 14.45 USD ₩465B 351M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩12,790 9.65 USD
+3.98
₩464B 350.58M USD ₩47K 35.82 USD ₩12,350 9.32 USD ₩12,920 9.75 USD ₩464B 350.58M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,570 6.47 USD
+7.53
₩450B 339.43M USD ₩219K 164.97 USD ₩8,390 6.33 USD ₩8,710 6.57 USD ₩450B 339.43M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,300 10.79 USD
+0.07
₩418B 315.79M USD ₩41 0.03 USD ₩14,300 10.79 USD ₩14,300 10.79 USD ₩418B 315.79M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩46,150 34.84 USD
+12.56
₩417B 314.57M USD ₩63K 47.53 USD ₩42,250 31.89 USD ₩47,000 35.48 USD ₩417B 314.57M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,020 3.03 USD
+2.29
₩413B 311.53M USD ₩17K 13.08 USD ₩3,910 2.95 USD ₩4,050 3.06 USD ₩413B 311.53M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩10,130 7.65 USD
+3.37
₩392B 296.27M USD ₩2M 1.5K USD ₩9,600 7.25 USD ₩10,340 7.81 USD ₩392B 296.27M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,550 7.96 USD
+5.82
₩367B 276.72M USD ₩548K 413.8 USD ₩10,030 7.57 USD ₩10,870 8.21 USD ₩367B 276.72M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,570 8.73 USD
-1.11
₩336B 253.42M USD ₩64K 48.15 USD ₩10,790 8.14 USD ₩11,890 8.98 USD ₩336B 253.42M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩12,330 9.31 USD
+6.38
₩333B 251.5M USD ₩41K 30.65 USD ₩12,010 9.07 USD ₩12,430 9.38 USD ₩333B 251.5M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,260 4.73 USD
+2.62
₩325B 245.27M USD ₩20K 15.16 USD ₩6,100 4.6 USD ₩6,400 4.83 USD ₩325B 245.27M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩5,180 3.91 USD
+4.74
₩321B 242.42M USD ₩1M 927.18 USD ₩5,040 3.8 USD ₩5,460 4.12 USD ₩321B 242.42M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩37,100 28 USD
+3.34
₩308B 232.33M USD ₩2K 1.18 USD ₩36,250 27.36 USD ₩37,750 28.5 USD ₩308B 232.33M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩37,100 28 USD
+1.5
₩283B 213.59M USD ₩13K 10 USD ₩36,200 27.33 USD ₩37,600 28.38 USD ₩283B 213.59M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,460 1.1 USD
+3.55
₩282B 212.63M USD ₩425K 320.63 USD ₩1,408 1.06 USD ₩1,462 1.1 USD ₩282B 212.63M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩8,480 6.4 USD
+3.29
₩279B 210.75M USD ₩415K 313.39 USD ₩8,210 6.2 USD ₩8,630 6.51 USD ₩279B 210.75M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩3,180 2.4 USD
+3.93
₩251B 189.16M USD ₩146K 110.51 USD ₩3,080 2.32 USD ₩3,215 2.43 USD ₩251B 189.16M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩26,975 20.36 USD
-3.49
₩241B 182.22M USD ₩2K 1.57 USD ₩26,750 20.19 USD ₩27,650 20.87 USD ₩241B 182.22M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,850 8.19 USD
+1.69
₩230B 173.62M USD ₩11K 8.32 USD ₩10,750 8.11 USD ₩11,290 8.52 USD ₩230B 173.62M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,760 2.84 USD
+0.67
₩228B 171.96M USD ₩105K 79.03 USD ₩3,760 2.84 USD ₩4,030 3.04 USD ₩228B 171.96M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,385 3.31 USD
+1.98
₩228B 171.81M USD ₩769 0.58 USD ₩4,310 3.25 USD ₩4,385 3.31 USD ₩228B 171.81M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,250 7.74 USD
+3.12
₩222B 167.33M USD ₩27K 20.52 USD ₩9,960 7.52 USD ₩10,310 7.78 USD ₩222B 167.33M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,200 46.95 USD
+2.3
₩221B 166.81M USD ₩2K 1.75 USD ₩61,700 46.57 USD ₩63,400 47.86 USD ₩221B 166.81M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,690 8.07 USD
+0.66
₩214B 161.62M USD ₩27K 20.56 USD ₩10,560 7.97 USD ₩10,780 8.14 USD ₩214B 161.62M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩9,690 7.31 USD
+3.54
₩212B 160.37M USD ₩28K 21.27 USD ₩9,430 7.12 USD ₩9,750 7.36 USD ₩212B 160.37M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,430 6.36 USD
+3.06
₩210B 158.54M USD ₩30K 22.75 USD ₩8,250 6.23 USD ₩8,590 6.48 USD ₩210B 158.54M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩25,300 19.1 USD
+1.61
₩210B 158.43M USD ₩1K 1.01 USD ₩25,100 18.95 USD ₩25,800 19.47 USD ₩210B 158.43M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩4,065 3.07 USD
+1.62
₩202B 152.62M USD ₩316K 238.27 USD ₩4,010 3.03 USD ₩4,185 3.16 USD ₩202B 152.62M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩7,010 5.29 USD
+6.53
₩190B 143.14M USD ₩82K 61.69 USD ₩6,760 5.1 USD ₩7,090 5.35 USD ₩190B 143.14M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,590 6.48 USD
+3.37
₩186B 140.75M USD ₩72K 54.01 USD ₩8,400 6.34 USD ₩8,680 6.55 USD ₩186B 140.75M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,270 0.96 USD
+4.28
₩180B 135.94M USD ₩209K 158.03 USD ₩1,221 0.92 USD ₩1,285 0.97 USD ₩180B 135.94M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,435 3.35 USD
+3.14
₩174B 131.5M USD ₩39K 29.68 USD ₩4,300 3.25 USD ₩4,565 3.45 USD ₩174B 131.5M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,240 3.96 USD
+0.58
₩169B 127.22M USD ₩56K 42.53 USD ₩5,200 3.93 USD ₩5,300 4 USD ₩169B 127.22M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,810 5.14 USD
+3.34
₩158B 118.93M USD ₩17K 12.66 USD ₩6,640 5.01 USD ₩6,980 5.27 USD ₩158B 118.93M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,220 4.7 USD
+3.32
₩157B 118.38M USD ₩26K 19.43 USD ₩6,160 4.65 USD ₩6,320 4.77 USD ₩157B 118.38M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩2,055 1.55 USD
+6.94
₩141B 106.78M USD ₩435K 328.07 USD ₩1,922 1.45 USD ₩2,110 1.59 USD ₩141B 106.78M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩9,200 6.94 USD
+3.48
₩141B 106.47M USD ₩14K 10.61 USD ₩9,000 6.79 USD ₩9,290 7.01 USD ₩141B 106.47M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,775 2.09 USD
+1.46
₩135B 101.92M USD ₩51K 38.81 USD ₩2,745 2.07 USD ₩2,810 2.12 USD ₩135B 101.92M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩50,800 38.35 USD
+2.63
₩134B 101.23M USD ₩879 0.66 USD ₩49,900 37.67 USD ₩51,800 39.1 USD ₩134B 101.23M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩7,250 5.47 USD
+5.38
₩130B 98.51M USD ₩190K 143.57 USD ₩7,000 5.28 USD ₩7,350 5.55 USD ₩130B 98.51M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩6,470 4.88 USD
+4.86
₩130B 98.23M USD ₩110K 82.89 USD ₩6,290 4.75 USD ₩6,720 5.07 USD ₩130B 98.23M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,485 3.39 USD
+2.98
₩127B 96.01M USD ₩29K 21.79 USD ₩4,380 3.31 USD ₩4,520 3.41 USD ₩127B 96.01M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩114,900 86.73 USD
+0.52
₩124B 93.79M USD ₩43 0.03 USD ₩113,400 85.6 USD ₩115,900 87.49 USD ₩124B 93.79M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩13,570 10.24 USD
+5.28
₩122B 92.19M USD ₩2K 1.89 USD ₩12,940 9.77 USD ₩13,660 10.31 USD ₩122B 92.19M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,195 2.41 USD
+2.4
₩122B 91.94M USD ₩43K 32.15 USD ₩3,110 2.35 USD ₩3,250 2.45 USD ₩122B 91.94M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,940 2.97 USD
+7.65
₩120B 90.56M USD ₩165K 124.78 USD ₩3,715 2.8 USD ₩3,955 2.99 USD ₩120B 90.56M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,510 1.89 USD
+1.62
₩119B 89.62M USD ₩19K 14.36 USD ₩2,470 1.86 USD ₩2,550 1.92 USD ₩119B 89.62M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,510 1.89 USD
+3.51
₩118B 88.87M USD ₩60K 45.4 USD ₩2,440 1.84 USD ₩2,535 1.91 USD ₩118B 88.87M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,165 2.39 USD
+4.46
₩115B 87.02M USD ₩1M 916.63 USD ₩3,010 2.27 USD ₩3,310 2.5 USD ₩115B 87.02M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩4,115 3.11 USD
+2.49
₩107B 80.45M USD ₩89K 67.38 USD ₩4,025 3.04 USD ₩4,180 3.16 USD ₩107B 80.45M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,960 2.99 USD
+4.07
₩98B 73.74M USD ₩53K 40.36 USD ₩3,835 2.89 USD ₩3,980 3 USD ₩98B 73.74M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,106 0.83 USD
+2.13
₩96B 72.83M USD ₩565K 426.73 USD ₩1,083 0.82 USD ₩1,117 0.84 USD ₩96B 72.83M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩11,945 9.02 USD
+6.36
₩94B 70.88M USD ₩228K 172.43 USD ₩11,590 8.75 USD ₩12,200 9.21 USD ₩94B 70.88M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,455 1.85 USD
+3.37
₩93B 69.83M USD ₩50K 37.85 USD ₩2,390 1.8 USD ₩2,465 1.86 USD ₩93B 69.83M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency