Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
- Alle Länder
- Südkorea (165)
KSE (165)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,770 3.6 USD |
+12.77
|
₩5T 3.69B USD | ₩19M 14.14K USD | ₩4,450 3.36 USD | ₩4,850 3.66 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩846 0.64 USD |
+4.06
|
₩87B 65.84M USD | ₩352K 265.71 USD | ₩816 0.62 USD | ₩848 0.64 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩631,000 476.3 USD |
+5.7
|
₩165T 124.71B USD | ₩841K 634.69 USD | ₩625,000 471.77 USD | ₩644,000 486.11 USD | ₩165T 124.71B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩167,100 126.13 USD |
+7.12
|
₩65T 49.02B USD | ₩1M 958.84 USD | ₩160,800 121.38 USD | ₩168,900 127.49 USD | ₩65T 49.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩246,000 185.69 USD |
+4.91
|
₩64T 48.62B USD | ₩61K 46.06 USD | ₩244,500 184.56 USD | ₩250,000 188.71 USD | ₩64T 48.62B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩245,000 184.93 USD |
+4.03
|
₩64T 48.42B USD | ₩117K 87.96 USD | ₩243,000 183.43 USD | ₩250,000 188.71 USD | ₩64T 48.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩236,000 178.14 USD |
+5.36
|
₩62T 46.64B USD | ₩13K 9.84 USD | ₩232,500 175.5 USD | ₩239,500 180.78 USD | ₩62T 46.64B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩636,000 480.08 USD |
+10.42
|
₩57T 42.81B USD | ₩525K 395.92 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩57T 42.81B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,100 55.18 USD |
+2.81
|
₩9T 6.73B USD | ₩271K 204.46 USD | ₩71,400 53.9 USD | ₩74,500 56.24 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩121,200 91.49 USD |
+2.36
|
₩8T 6.16B USD | ₩74K 55.82 USD | ₩120,000 90.58 USD | ₩124,000 93.6 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩90,700 68.46 USD |
-1.41
|
₩6T 4.8B USD | ₩143K 108.24 USD | ₩90,400 68.24 USD | ₩93,000 70.2 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩714,000 538.95 USD |
0
|
₩6T 4.73B USD | ₩127K 96.13 USD | ₩681,000 514.04 USD | ₩758,000 572.17 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩186,100 140.48 USD |
-7.87
|
₩5T 3.97B USD | ₩200K 151.04 USD | ₩185,600 140.1 USD | ₩206,000 155.5 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩177,800 134.21 USD |
-4.97
|
₩4T 2.86B USD | ₩317K 239 USD | ₩174,300 131.57 USD | ₩190,000 143.42 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩84,100 63.48 USD |
+4.08
|
₩4T 2.7B USD | ₩69K 52.42 USD | ₩81,200 61.29 USD | ₩85,150 64.27 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩87,100 65.75 USD |
+4.69
|
₩3T 2.47B USD | ₩119K 89.56 USD | ₩81,200 61.29 USD | ₩87,500 66.05 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩69,600 52.54 USD |
+7.25
|
₩3T 2.42B USD | ₩118K 88.77 USD | ₩66,300 50.05 USD | ₩72,000 54.35 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,970 12.05 USD |
+2.37
|
₩3T 2.42B USD | ₩1M 826.25 USD | ₩15,290 11.54 USD | ₩16,060 12.12 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩1M 864.05 USD | ₩53,200 40.16 USD | ₩65,000 49.06 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩28,200 21.29 USD |
+9.09
|
₩3T 2.02B USD | ₩444K 335.17 USD | ₩26,000 19.63 USD | ₩29,750 22.46 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩44,500 33.59 USD |
+1.37
|
₩2T 1.77B USD | ₩169K 127.81 USD | ₩42,400 32.01 USD | ₩44,800 33.82 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩189,500 143.04 USD |
+2.27
|
₩2T 1.66B USD | ₩6K 4.59 USD | ₩186,200 140.55 USD | ₩199,000 150.21 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩41,750 31.51 USD |
+4.51
|
₩2T 1.63B USD | ₩82K 62.14 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩79,100 59.71 USD |
+10.47
|
₩2T 1.59B USD | ₩256K 193.51 USD | ₩74,500 56.24 USD | ₩81,900 61.82 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,200 41.67 USD |
-0.9
|
₩2T 1.58B USD | ₩210K 158.65 USD | ₩54,900 41.44 USD | ₩57,400 43.33 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,750 18.68 USD |
+4.22
|
₩2T 1.56B USD | ₩187K 140.79 USD | ₩23,050 17.4 USD | ₩24,850 18.76 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,950 21.85 USD |
+1.58
|
₩2T 1.47B USD | ₩1K 0.88 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩349,000 263.44 USD |
+7.56
|
₩2T 1.13B USD | ₩16K 12.39 USD | ₩332,000 250.61 USD | ₩351,500 265.33 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,940 13.54 USD |
-0.83
|
₩1T 1.08B USD | ₩472K 356.55 USD | ₩17,480 13.19 USD | ₩18,580 14.02 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,835 3.65 USD |
+6.96
|
₩1T 1.05B USD | ₩567K 428.11 USD | ₩4,600 3.47 USD | ₩4,880 3.68 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,750 24.72 USD |
+1.39
|
₩1T 935.77M USD | ₩682 0.51 USD | ₩32,550 24.57 USD | ₩33,000 24.91 USD | ₩1T 935.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩82,500 62.27 USD |
+4.83
|
₩925B 697.95M USD | ₩13K 9.6 USD | ₩78,800 59.48 USD | ₩83,100 62.73 USD | ₩925B 697.95M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩204,500 154.36 USD |
+5.2
|
₩914B 689.7M USD | ₩8K 6.05 USD | ₩194,000 146.44 USD | ₩206,000 155.5 USD | ₩914B 689.7M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,050 19.66 USD |
+0.19
|
₩810B 611.11M USD | ₩18K 13.25 USD | ₩25,850 19.51 USD | ₩26,950 20.34 USD | ₩810B 611.11M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,410 5.59 USD |
+6.77
|
₩761B 574.23M USD | ₩290K 219.26 USD | ₩7,030 5.31 USD | ₩7,510 5.67 USD | ₩761B 574.23M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,180 9.19 USD |
-1.06
|
₩753B 568.7M USD | ₩260K 196.37 USD | ₩11,960 9.03 USD | ₩12,450 9.4 USD | ₩753B 568.7M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,300 22.87 USD |
+4.84
|
₩722B 545.13M USD | ₩55K 41.67 USD | ₩29,800 22.49 USD | ₩30,850 23.29 USD | ₩722B 545.13M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,650 12.57 USD |
+0.3
|
₩651B 491.03M USD | ₩25K 18.77 USD | ₩16,350 12.34 USD | ₩16,850 12.72 USD | ₩651B 491.03M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,100 16.68 USD |
+3.02
|
₩647B 488.04M USD | ₩68K 51.06 USD | ₩20,850 15.74 USD | ₩22,850 17.25 USD | ₩647B 488.04M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,650 17.85 USD |
+7.52
|
₩631B 476.03M USD | ₩32K 24.4 USD | ₩21,850 16.49 USD | ₩23,950 18.08 USD | ₩631B 476.03M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,650 25.4 USD |
+4.18
|
₩559B 421.65M USD | ₩42K 31.73 USD | ₩32,600 24.61 USD | ₩34,050 25.7 USD | ₩559B 421.65M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩36,000 27.17 USD |
+4.35
|
₩558B 420.93M USD | ₩42K 31.39 USD | ₩35,600 26.87 USD | ₩36,450 27.51 USD | ₩558B 420.93M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,790 11.92 USD |
+8.97
|
₩547B 412.74M USD | ₩188K 141.86 USD | ₩14,130 10.67 USD | ₩15,890 11.99 USD | ₩547B 412.74M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,550 17.02 USD |
+1.58
|
₩484B 365.57M USD | ₩94K 70.88 USD | ₩21,700 16.38 USD | ₩22,850 17.25 USD | ₩484B 365.57M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,250 17.55 USD |
+3.56
|
₩482B 363.52M USD | ₩59K 44.21 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩482B 363.52M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,870 9.71 USD |
+4.63
|
₩467B 352.77M USD | ₩47K 35.16 USD | ₩12,350 9.32 USD | ₩12,920 9.75 USD | ₩467B 352.77M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,770 14.17 USD |
+6.05
|
₩466B 351.37M USD | ₩98K 73.75 USD | ₩17,730 13.38 USD | ₩19,140 14.45 USD | ₩466B 351.37M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,680 6.55 USD |
+8.91
|
₩455B 343.78M USD | ₩203K 153.05 USD | ₩8,390 6.33 USD | ₩8,710 6.57 USD | ₩455B 343.78M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,935 6.74 USD |
+4.87
|
₩436B 329.27M USD | ₩142K 106.88 USD | ₩8,570 6.47 USD | ₩8,970 6.77 USD | ₩436B 329.27M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩418B 315.79M USD | ₩42 0.03 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,100 34.8 USD |
+12.44
|
₩416B 314.23M USD | ₩62K 47.16 USD | ₩42,250 31.89 USD | ₩47,000 35.48 USD | ₩416B 314.23M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,025 3.04 USD |
+2.42
|
₩413B 311.91M USD | ₩17K 12.7 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩413B 311.91M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩10,280 7.76 USD |
+4.92
|
₩398B 300.66M USD | ₩2M 1.48K USD | ₩9,600 7.25 USD | ₩10,340 7.81 USD | ₩398B 300.66M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,570 7.98 USD |
+6.02
|
₩367B 277.24M USD | ₩515K 388.58 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩367B 277.24M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,670 8.81 USD |
-0.26
|
₩339B 255.61M USD | ₩63K 47.39 USD | ₩10,790 8.14 USD | ₩11,890 8.98 USD | ₩339B 255.61M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,370 9.34 USD |
+6.74
|
₩334B 252.32M USD | ₩40K 30.19 USD | ₩12,010 9.07 USD | ₩12,430 9.38 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,320 4.77 USD |
+3.61
|
₩328B 247.62M USD | ₩18K 13.68 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩328B 247.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,180 3.91 USD |
+4.75
|
₩321B 242.42M USD | ₩1M 911.3 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩321B 242.42M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,200 28.08 USD |
+3.62
|
₩309B 232.96M USD | ₩2K 1.13 USD | ₩36,250 27.36 USD | ₩37,750 28.5 USD | ₩309B 232.96M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,150 28.04 USD |
+1.64
|
₩283B 213.88M USD | ₩13K 9.71 USD | ₩36,200 27.33 USD | ₩37,600 28.38 USD | ₩283B 213.88M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,590 6.48 USD |
+4.63
|
₩283B 213.48M USD | ₩393K 296.97 USD | ₩8,210 6.2 USD | ₩8,630 6.51 USD | ₩283B 213.48M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,459 1.1 USD |
+3.48
|
₩281B 212.48M USD | ₩419K 316.24 USD | ₩1,408 1.06 USD | ₩1,462 1.1 USD | ₩281B 212.48M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,190 2.41 USD |
+4.25
|
₩251B 189.75M USD | ₩142K 107.28 USD | ₩3,080 2.32 USD | ₩3,215 2.43 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,950 20.34 USD |
-3.57
|
₩241B 182.05M USD | ₩2K 1.57 USD | ₩26,750 20.19 USD | ₩27,650 20.87 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,890 8.22 USD |
+2.06
|
₩231B 174.26M USD | ₩11K 8.23 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩231B 174.26M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,780 2.85 USD |
+1.2
|
₩229B 172.88M USD | ₩100K 75.54 USD | ₩3,760 2.84 USD | ₩4,030 3.04 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
+1.98
|
₩228B 171.81M USD | ₩769 0.58 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,250 7.74 USD |
+3.12
|
₩222B 167.33M USD | ₩27K 20.3 USD | ₩9,960 7.52 USD | ₩10,310 7.78 USD | ₩222B 167.33M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,300 47.03 USD |
+2.47
|
₩221B 167.08M USD | ₩2K 1.73 USD | ₩61,700 46.57 USD | ₩63,400 47.86 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,720 8.09 USD |
+0.94
|
₩215B 162.07M USD | ₩27K 20.48 USD | ₩10,560 7.97 USD | ₩10,780 8.14 USD | ₩215B 162.07M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,700 19.4 USD |
+3.21
|
₩213B 160.94M USD | ₩1K 0.76 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩213B 160.94M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,650 7.28 USD |
+3.1
|
₩212B 159.71M USD | ₩27K 20.53 USD | ₩9,430 7.12 USD | ₩9,750 7.36 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,450 6.38 USD |
+3.31
|
₩211B 158.92M USD | ₩30K 22.59 USD | ₩8,250 6.23 USD | ₩8,590 6.48 USD | ₩211B 158.92M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,075 3.08 USD |
+1.88
|
₩203B 152.99M USD | ₩302K 227.72 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩203B 152.99M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,030 5.31 USD |
+6.84
|
₩190B 143.55M USD | ₩77K 58.45 USD | ₩6,760 5.1 USD | ₩7,090 5.35 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,620 6.51 USD |
+3.73
|
₩187B 141.24M USD | ₩71K 53.5 USD | ₩8,400 6.34 USD | ₩8,680 6.55 USD | ₩187B 141.24M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,273 0.96 USD |
+4.52
|
₩181B 136.26M USD | ₩205K 154.92 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩181B 136.26M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,435 3.35 USD |
+3.14
|
₩174B 131.5M USD | ₩39K 29.48 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,240 3.96 USD |
+0.58
|
₩169B 127.22M USD | ₩56K 42.53 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩169B 127.22M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,260 4.73 USD |
+3.99
|
₩158B 119.14M USD | ₩24K 18.44 USD | ₩6,160 4.65 USD | ₩6,320 4.77 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,810 5.14 USD |
+3.34
|
₩158B 118.93M USD | ₩17K 12.65 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,050 1.55 USD |
+6.66
|
₩141B 106.52M USD | ₩432K 325.85 USD | ₩1,922 1.45 USD | ₩2,110 1.59 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,190 6.94 USD |
+3.37
|
₩141B 106.35M USD | ₩14K 10.35 USD | ₩9,000 6.79 USD | ₩9,290 7.01 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,800 2.11 USD |
+2.38
|
₩136B 102.84M USD | ₩48K 36.61 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,700 38.27 USD |
+2.42
|
₩134B 101.03M USD | ₩878 0.66 USD | ₩49,900 37.67 USD | ₩51,800 39.1 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,280 5.5 USD |
+5.82
|
₩131B 98.91M USD | ₩182K 137.19 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩131B 98.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,490 4.9 USD |
+5.19
|
₩131B 98.54M USD | ₩108K 81.41 USD | ₩6,290 4.75 USD | ₩6,720 5.07 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,490 3.39 USD |
+3.1
|
₩127B 96.12M USD | ₩26K 19.47 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩127B 96.12M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,900 86.73 USD |
+0.52
|
₩124B 93.79M USD | ₩41 0.03 USD | ₩113,400 85.6 USD | ₩115,900 87.49 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,620 10.28 USD |
+5.66
|
₩123B 92.53M USD | ₩2K 1.24 USD | ₩12,940 9.77 USD | ₩13,660 10.31 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,200 2.42 USD |
+2.56
|
₩122B 92.08M USD | ₩42K 31.34 USD | ₩3,110 2.35 USD | ₩3,250 2.45 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,945 2.98 USD |
+7.8
|
₩120B 90.68M USD | ₩162K 122.5 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,510 1.89 USD |
+1.62
|
₩119B 89.62M USD | ₩18K 13.97 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,530 1.91 USD |
+4.33
|
₩119B 89.58M USD | ₩59K 44.23 USD | ₩2,440 1.84 USD | ₩2,535 1.91 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,190 2.41 USD |
+5.28
|
₩116B 87.71M USD | ₩1M 909.39 USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩116B 87.71M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,130 3.12 USD |
+2.86
|
₩107B 80.74M USD | ₩89K 66.97 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,960 2.99 USD |
+4.07
|
₩98B 73.74M USD | ₩51K 38.57 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,105 0.83 USD |
+2.03
|
₩96B 72.76M USD | ₩560K 422.97 USD | ₩1,083 0.82 USD | ₩1,117 0.84 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,000 9.06 USD |
+6.86
|
₩94B 71.2M USD | ₩221K 167.01 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,465 1.86 USD |
+3.79
|
₩93B 70.11M USD | ₩50K 37.78 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}