Land: Polen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Warsaw (46)
Zyklische Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $35.24 8.96 USD |
+5.04
|
$37.12B 9.43B USD | $3.09M 784.71K USD | $33.37 8.48 USD | $35.37 8.99 USD | $37.12B 9.43B USD | 36.32 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $230.8 58.66 USD |
-3.11
|
$17.78B 4.52B USD | $518.97K 131.91K USD | $229.3 58.28 USD | $241.5 61.38 USD | $17.78B 4.52B USD | 16.61 | $13.89 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.86 4.29 USD |
+2.06
|
$3.65B 927.05M USD | $59.35K 15.09K USD | $16.52 4.2 USD | $16.92 4.3 USD | $3.65B 927.05M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.45 5.2 USD |
0
|
$2.67B 678.95M USD | $46.25K 11.76K USD | $20.3 5.16 USD | $20.85 5.3 USD | $2.67B 678.95M USD | 13.45 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $160.6 40.82 USD |
+0.69
|
$2.34B 594.02M USD | $47.88K 12.17K USD | $157.7 40.08 USD | $161.9 41.15 USD | $2.34B 594.02M USD | 8.82 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
-2.05
|
$895.62M 227.64M USD | $10.53K 2.68K USD | $3.78 0.96 USD | $3.9 0.99 USD | $895.62M 227.64M USD | 10.32 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $20.75 5.27 USD |
+1.22
|
$383.32M 97.43M USD | $8.94K 2.27K USD | $20.45 5.2 USD | $20.75 5.27 USD | $383.32M 97.43M USD | 8.33 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-1.22
|
$64.18M 16.31M USD | $45.26K 11.5K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $64.18M 16.31M USD | 81.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.4699 0.12 USD |
-14.55
|
$57.17M 14.53M USD | $1.97M 499.58K USD | $0.45 0.12 USD | $0.64 0.16 USD | $57.17M 14.53M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
-0.75
|
$21.13M 5.37M USD | $8.73K 2.22K USD | $1.3 0.33 USD | $1.35 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.46 0.12 USD |
-3.34
|
$17.49M 4.45M USD | $62.8K 15.96K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $17.49M 4.45M USD | 5.12 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,390 3911.75 USD |
-1.28
|
$28.56B 7.26B USD | $2.95K 750.07 USD | $15,340 3899.04 USD | $15,740 4000.71 USD | $28.56B 7.26B USD | 16.34 | $941.64 239.34 USD | |
| Benefit Systems S.A. BFT.WA | $3,490 887.07 USD |
+2.95
|
$11.43B 2.91B USD | $7.87K 2K USD | $3,380 859.11 USD | $3,515 893.42 USD | $11.43B 2.91B USD | 21.67 | $161.03 40.93 USD | |
| Inter Cars S.A. CAR.WA | $568 144.37 USD |
-0.35
|
$8.05B 2.05B USD | $2.45K 623.24 USD | $561 142.59 USD | $570 144.88 USD | $8.05B 2.05B USD | 11.97 | $47.42 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $149.8 38.08 USD |
+0.54
|
$1.23B 312.14M USD | $1.49K 379.74 USD | $147.4 37.47 USD | $150.2 38.18 USD | $1.23B 312.14M USD | 71.67 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
+0.36
|
$1.14B 289.79M USD | $1.04K 264.09 USD | $81.8 20.79 USD | $82.7 21.02 USD | $1.14B 289.79M USD | 5.83 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $91 23.13 USD |
-1.1
|
$1.02B 259.88M USD | $3.12K 792.52 USD | $88 22.37 USD | $92.8 23.59 USD | $1.02B 259.88M USD | 12.90 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
+1.05
|
$812.13M 206.42M USD | $3.42K 868.26 USD | $75.2 19.11 USD | $78 19.83 USD | $812.13M 206.42M USD | 9.79 | $7.86 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.5 7.24 USD |
+1.42
|
$682.03M 173.35M USD | $533 135.48 USD | $28.1 7.14 USD | $28.5 7.24 USD | $682.03M 173.35M USD | 22.61 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$598.18M 152.04M USD | $28 7.12 USD | $88.5 22.49 USD | $88.5 22.49 USD | $598.18M 152.04M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
+0.67
|
$569.19M 144.67M USD | $3.02K 767.86 USD | $29.65 7.54 USD | $30.25 7.69 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
-0.9
|
$549.43M 139.65M USD | $677 172.08 USD | $22 5.59 USD | $22.2 5.64 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $58.8 14.95 USD |
-0.17
|
$451.08M 114.65M USD | $2.43K 616.63 USD | $58 14.74 USD | $58.9 14.97 USD | $451.08M 114.65M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $33.5 8.51 USD |
-1.18
|
$391.06M 99.4M USD | $3.02K 766.85 USD | $33.4 8.49 USD | $33.9 8.62 USD | $391.06M 99.4M USD | 33.83 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $30.2 7.68 USD |
-1.31
|
$277.8M 70.61M USD | $2.43K 617.14 USD | $29.7 7.55 USD | $30.3 7.7 USD | $277.8M 70.61M USD | 8.93 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $99.8 25.37 USD |
+1.84
|
$249.5M 63.42M USD | $21 5.34 USD | $98.4 25.01 USD | $99.8 25.37 USD | $249.5M 63.42M USD | 10.62 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.5 1.4 USD |
-1.79
|
$219.33M 55.75M USD | $956 242.99 USD | $5.48 1.39 USD | $5.58 1.42 USD | $219.33M 55.75M USD | 3.79 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.7 1.19 USD |
-1.88
|
$119.29M 30.32M USD | $12.35K 3.14K USD | $4.61 1.17 USD | $4.78 1.21 USD | $119.29M 30.32M USD | 6.52 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.7 9.33 USD |
-0.81
|
$71.95M 18.29M USD | $1.55K 392.95 USD | $35.7 9.07 USD | $37.1 9.43 USD | $71.95M 18.29M USD | 20.73 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.6 2.19 USD |
-2.49
|
$66.66M 16.94M USD | $12 3.05 USD | $8.1 2.06 USD | $8.6 2.19 USD | $66.66M 16.94M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.38 1.62 USD |
+5.63
|
$63.34M 16.1M USD | $9.81K 2.49K USD | $6.04 1.54 USD | $6.4 1.63 USD | $63.34M 16.1M USD | 2.23 | $2.86 0.73 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
+1
|
$60.73M 15.44M USD | $624 158.61 USD | $9.9 2.52 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.16 | $8.64 2.2 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.5 5.21 USD |
+0.49
|
$49.17M 12.5M USD | $392 99.64 USD | $20.2 5.13 USD | $21.9 5.57 USD | $49.17M 12.5M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $33.6 8.54 USD |
-2.89
|
$42.57M 10.82M USD | $548 139.29 USD | $33.6 8.54 USD | $34 8.64 USD | $42.57M 10.82M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $45 11.44 USD |
-4.26
|
$32.66M 8.3M USD | $53 13.47 USD | $45 11.44 USD | $46 11.69 USD | $32.66M 8.3M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
+1.41
|
$27.6M 7.01M USD | $269 68.37 USD | $3.5 0.89 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.23 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $1.8K 457.51 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}