Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeitfahrzeuge Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Zyklische Konsumgüter (83)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (83)
Freizeitfahrzeuge (83)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $82.4 — |
+3.49
|
$4.38B — | $740.3K — | $80.19 — | $82.54 — | $4.38B — | 21.85 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $177.78 24.72 USD |
+3.44
|
$27.13B 3.77B USD | $1.68M 233.01K USD | $171.5 23.85 USD | $178.38 24.8 USD | $27.13B 3.77B USD | 16.86 | $10.54 1.47 USD | |
| Brunswick BC | $51.26 — |
+3.01
|
$3.37B — | $747.13K — | $49.6 — | $51.29 — | $3.37B — | 33.94 | $1.51 — | |
| Harley-Davidson HOG | $24.71 — |
+1.69
|
$3B — | $1.53M — | $24.01 — | $24.74 — | $3B — | 8.85 | $2.79 — | |
| Trigano S.A. TRI.PA | $131.1 143.31 USD |
+1.31
|
$2.53B 2.77B USD | $1.54K 1.69K USD | $129.9 142 USD | $131.9 144.18 USD | $2.53B 2.77B USD | 6.76 | $19.38 21.18 USD | |
| BRP Inc. DOO.TO | $50.56 37.52 USD |
-1.52
|
$3.69B 2.74B USD | $182.36K 135.32K USD | $49.88 37.01 USD | $51.37 38.12 USD | $3.69B 2.74B USD | 60.19 | $0.84 0.62 USD | |
| BRP DOOO | $36.6 — |
+2.12
|
$2.69B — | $145.8K — | $36.27 — | $37.23 — | $2.69B — | 59.99 | $0.61 — | |
| LCI Industries LCII | $89.67 — |
+2.54
|
$2.26B — | $193.35K — | $87.86 — | $89.71 — | $2.26B — | 14.69 | $6.1 — | |
| Polaris PII | $39.77 — |
+4.58
|
$2.23B — | $1.51M — | $38.21 — | $39.93 — | $2.23B — | 56.01 | $0.71 — | |
| Sanlorenzo S.p.A. SL.MI | $31.25 34.16 USD |
-0.48
|
$1.09B 1.19B USD | $9.08K 9.92K USD | $31 33.89 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $34.34 — |
+2.26
|
$962.39M — | $543.44K — | $33.36 — | $34.35 — | $962.39M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.36 9.14 USD |
+1.61
|
$680.29M 743.65M USD | $4 4.37 USD | $8.32 9.09 USD | $8.36 9.14 USD | $680.29M 743.65M USD | 4.42 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.32 9.09 USD |
+0.18
|
$669.83M 732.22M USD | $8.33K 9.1K USD | $8.31 9.08 USD | $8.39 9.17 USD | $669.83M 732.22M USD | 22.48 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $30.75 — |
+3.99
|
$590.12M — | $128.73K — | $29.84 — | $30.92 — | $590.12M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141 4.48 USD |
-0.7
|
$13.02B 413.62M USD | $342.93K 10.9K USD | $141 4.48 USD | $146.5 4.66 USD | $13.02B 413.62M USD | 783.33 | $0.18 0.005 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.61 1.61 USD |
+0.17
|
$2.67B 371.52M USD | $2.28M 317.21K USD | $11.51 1.6 USD | $11.73 1.63 USD | $2.67B 371.52M USD | 89.30 | $0.13 0.02 USD | |
| Marine Products MPX | $8.52 — |
+1.91
|
$297.82M — | $28.71K — | $8.36 — | $8.52 — | $297.82M — | 19.81 | $0.43 — | |
| MasterCraft Boat MCFT | $17.32 — |
+2.73
|
$287.6M — | $60.12K — | $16.85 — | $17.43 — | $287.6M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $14.84 — |
+7.38
|
$263.31M — | $70.29K — | $13.85 — | $14.97 — | $263.31M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.42 0.88 USD |
-1.39
|
$318.38M 196.47M USD | $34.8K 21.48K USD | $1.37 0.85 USD | $1.43 0.88 USD | $318.38M 196.47M USD | 12.90 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.22 14.45 USD |
-1.78
|
$138.61M 151.52M USD | $100 109.31 USD | $13.22 14.45 USD | $13.86 15.15 USD | $138.61M 151.52M USD | 0 | -$6.84 -7.4 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
0
|
$453.84M 58.03M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.5 0.06 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| REE Automotive REE | $0.79 — |
-7.16
|
$22.25M — | $217.62K — | $0.79 — | $0.8599 — | $22.25M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
0
|
$33.06M 21.88M USD | $19.94K 13.2K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.06M 21.88M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
+1.27
|
$90.79M 11.61M USD | $200.63K 25.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $90.79M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $80K 87.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Vision Marine VMAR | $7.83 — |
+22.34
|
$8.66M — | $95.55K — | $6.54 — | $7.87 — | $8.66M — | 0 | -$598.5 — | |
| Twin Vee Powercats VEEE | $2.44 — |
+5.17
|
$3.63M — | $90.05K — | $2.3 — | $2.52 — | $3.63M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.34 — |
+1.94
|
$1.91M — | $77.83K — | $0.33 — | $0.34 — | $1.91M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $53K — | $0.003899 — | $0.003899 — | $449.29K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $72.58 79.34 USD |
+3.04
|
$3.97B 4.34B USD | $90 98.38 USD | $72.58 79.34 USD | $72.58 79.34 USD | $3.97B 4.34B USD | 21.92 | $3.31 3.62 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,680 11.44 USD |
+6.26
|
$3.35T 3.96B USD | $87 0.1 USD | $9,450 11.17 USD | $9,680 11.44 USD | $3.35T 3.96B USD | 1.01 | $9.57K 11.31 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $139.39 28.25 USD |
+0.03
|
$16.93B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.93B 3.43B USD | 8.81 | $15.82 3.21 USD | |
| Brunswick Corporation BWI.F | $44.79 48.96 USD |
-0.49
|
$2.94B 3.22B USD | $250 273.28 USD | $44.79 48.96 USD | $44.79 48.96 USD | $2.94B 3.22B USD | 33.67 | $1.33 1.45 USD | |
| Harley-Davidson, Inc. HAR.F | $21.7 23.72 USD |
+1.88
|
$2.69B 2.94B USD | $85 92.92 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.69B 2.94B USD | 8.85 | $2.45 2.68 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.84 23.87 USD |
+1.11
|
$2.67B 2.91B USD | $0 0 USD | $21.84 23.87 USD | $21.84 23.87 USD | $2.67B 2.91B USD | 8.91 | $2.45 2.68 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.6 23.61 USD |
0
|
$2.64B 2.88B USD | $52 56.84 USD | $21.29 23.27 USD | $21.6 23.61 USD | $2.64B 2.88B USD | 8.81 | $2.45 2.68 USD | |
| Trigano S.A. 0NX0.IL | $131.8 144.08 USD |
+1.78
|
$2.52B 2.75B USD | $79 86.36 USD | $130.1 142.22 USD | $131.9 144.18 USD | $2.52B 2.75B USD | 9.73 | $13.54 14.8 USD | |
| Trigano S.A. TGO.F | $129.1 141.12 USD |
-0.46
|
$2.5B 2.73B USD | $130 142.11 USD | $129.1 141.12 USD | $129.1 141.12 USD | $2.5B 2.73B USD | 6.65 | $19.39 21.2 USD | |
| BRP Inc. B15A.F | $31.2 34.11 USD |
-1.27
|
$2.33B 2.55B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.33B 2.55B USD | 57.77 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$41.11B 2.43B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $41.11B 2.43B USD | 51.28 | $13.67 0.81 USD | |
| LCI Industries 0DI.F | $78.5 85.81 USD |
+1.29
|
$2.01B 2.2B USD | $25 27.33 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.01B 2.2B USD | 14.64 | $5.36 5.86 USD | |
| Polaris Inc. PL6.F | $34.6 37.82 USD |
+1.76
|
$2B 2.18B USD | $120 131.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2B 2.18B USD | 55.80 | $0.62 0.68 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.25 34.16 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.6 33.45 USD |
-2.08
|
$1.07B 1.17B USD | $175 191.3 USD | $29.85 32.63 USD | $30.75 33.61 USD | $1.07B 1.17B USD | 10.37 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $30.2 33.01 USD |
+2.72
|
$868.15M 949.01M USD | $702 767.38 USD | $30.2 33.01 USD | $30.2 33.01 USD | $868.15M 949.01M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $8.27 9.03 USD |
+0.67
|
$667.84M 730.03M USD | $3.5K 3.83K USD | $8.27 9.03 USD | $8.27 9.03 USD | $667.84M 730.03M USD | 22.33 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $26.64 29.12 USD |
+3.66
|
$537.18M 587.22M USD | $70 76.52 USD | $26.64 29.12 USD | $26.64 29.12 USD | $537.18M 587.22M USD | 0 | -$0.38 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.9 16.29 USD |
+3.47
|
$261.34M 285.68M USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $261.34M 285.68M USD | 0 | -$0.45 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
-1.42
|
$2.19B 213.48M USD | $895 87.36 USD | $243 23.72 USD | $246.5 24.06 USD | $2.19B 213.48M USD | 14.28 | $17.01 1.66 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100 109.31 USD |
+0.7
|
$168.87M 184.6M USD | $554 605.6 USD | $98.8 108 USD | $100.2 109.53 USD | $168.87M 184.6M USD | 5000.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.38 0.2 USD |
0
|
$5.79B 184.01M USD | $12K 381.3 USD | $6.01 0.19 USD | $6.38 0.2 USD | $5.79B 184.01M USD | 0 | -$0.13 -0.004 USD | |
| Tourism Holdings Limited UCH.F | $0.7199 0.78 USD |
-1.38
|
$165.25M 180.64M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $165.25M 180.64M USD | 11.91 | $0.06 0.07 USD | |
| S.A. Fountaine Pajot 65T.F | $97.4 106.47 USD |
-1.02
|
$162.36M 177.48M USD | $158 172.72 USD | $97.4 106.47 USD | $97.4 106.47 USD | $162.36M 177.48M USD | 4870.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $13.34 14.58 USD |
-2.91
|
$138.43M 151.33M USD | $150 163.97 USD | $13.34 14.58 USD | $13.34 14.58 USD | $138.43M 151.33M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.52 3.84 USD |
0
|
$101.53M 110.99M USD | $1.25K 1.37K USD | $3.52 3.84 USD | $3.52 3.84 USD | $101.53M 110.99M USD | 3.44 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.26 1.38 USD |
-1.18
|
$57.13M 62.45M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $57.13M 62.45M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.4 1.41 USD |
+0.7
|
$613.89M 59.92M USD | $496 48.42 USD | $14.25 1.39 USD | $14.45 1.41 USD | $613.89M 59.92M USD | 0 | -$3.46 -0.3 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $434 0.33 USD |
+8.5
|
$26.09B 19.7M USD | $5.28M 3.98K USD | $400 0.3 USD | $479 0.36 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
+9.09
|
$11.19M 12.24M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.19M 12.24M USD | 0 | -$0.29 -0.3 USD | |
| Vivic VIVC | $0.2999 — |
0
|
$8.22M — | $3.5K — | $0.2999 — | $0.2999 — | $8.22M — | 7.50 | $0.04 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.52M — | $10K — | $0.02999 — | $0.02999 — | $2.52M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $16.25 0 USD |
+2.52
|
$17.52M 0 USD | $18M 0 USD | $0 0 USD | $0 0 USD | $17.52M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}