Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- Other OTC (9)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Einzelhandel mit Heimwerkerbedarf (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Home Depot HD | $384 — |
+0.1
|
$380.05B — | $2.9M — | $379.72 — | $387.61 — | $380.05B — | 25.34 | $15.13 — | |
The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $802.21K — | $379.94 — | $387.16 — | $302.18B — | 11.14 | $16.02 — | |
Lowe's Companies LOW | $254.73 — |
+0.55
|
$145.75B — | $2.62M — | $250.98 — | $255.29 — | $145.75B — | 19.29 | $13.2 — | |
Wesfarmers Limited WES.AX | $68.4 45.27 USD |
+1.21
|
$77.62B 51.37B USD | $1.67M 1.1M USD | $67.66 44.78 USD | $68.4 45.27 USD | $77.62B 51.37B USD | 30.95 | $2.21 1.46 USD | |
Wesfarmers Limited WFAFY | $22.32 — |
+0.86
|
$50.66B — | $16.96K — | $22.25 — | $23.03 — | $50.66B — | 30.99 | $0.72 — | |
Floor & Decor FND | $129.62 — |
-0.02
|
$13.87B — | $743.88K — | $128.29 — | $130.57 — | $13.87B — | 56.85 | $2.28 — | |
Kingfisher plc KGFHY | $6.3 — |
+1.37
|
$6B — | $180.39K — | $6.23 — | $6.36 — | $6B — | 14.00 | $0.45 — | |
Home Product Center Public Company Limited HMPRO.BK | $10.7 0.3 USD |
-1.83
|
$140.72B 3.96B USD | $15.02M 422.6K USD | $10.6 0.3 USD | $10.9 0.31 USD | $140.72B 3.96B USD | 21.83 | $0.49 0.01 USD | |
Mr D.I.Y. Group (M) Berhad 5296.KL | $1.5 0.32 USD |
+1.35
|
$14.17B 3.01B USD | $13.23M 2.81M USD | $1.46 0.31 USD | $1.5 0.32 USD | $14.17B 3.01B USD | 25.00 | $0.06 0.01 USD | |
Siam Global House Public Company Limited GLOBAL.BK | $16.7 0.47 USD |
-1.18
|
$86.87B 2.44B USD | $7.45M 209.49K USD | $16.6 0.47 USD | $17 0.48 USD | $86.87B 2.44B USD | 32.74 | $0.51 0.01 USD | |
Arhaus ARHS | $15.39 — |
+3.99
|
$2.16B — | $2.68M — | $15.06 — | $16.2 — | $2.16B — | 17.29 | $0.89 — | |
Fiskars Oyj Abp FSKRS.HE | $17.16 18.76 USD |
+0.35
|
$1.39B 1.52B USD | $5.75K 6.28K USD | $17.02 18.61 USD | $17.24 18.85 USD | $1.39B 1.52B USD | 19.95 | $0.86 0.94 USD | |
HORNBACH Holding AG & Co. KGaA HBH.DE | $74.5 81.44 USD |
+1.29
|
$1.19B 1.3B USD | $15.47K 16.91K USD | $73.1 79.91 USD | $74.55 81.49 USD | $1.19B 1.3B USD | 11.75 | $6.34 6.93 USD | |
Dohome Public Company Limited DOHOME.BK | $10.9 0.31 USD |
-0.91
|
$35.2B 990.49M USD | $1.05M 29.61K USD | $10.9 0.31 USD | $11.1 0.31 USD | $35.2B 990.49M USD | 60.55 | $0.18 0.005 USD | |
Haverty Furniture Companies HVT | $34.12 — |
+3.21
|
$550.09M — | $152.88K — | $33.35 — | $34.29 — | $550.09M — | 10.15 | $3.36 — | |
Saudi Company for Hardware SACO 4008.SR | $37.75 10.07 USD |
-2.2
|
$1.34B 357.35M USD | $195.01K 52.02K USD | $37.25 9.94 USD | $38.6 10.3 USD | $1.34B 357.35M USD | 0 | -$1.92 -0.5 USD | |
Test-Rite International Co., Ltd. 2908.TW | $20.5 0.65 USD |
+0.24
|
$10.16B 322.82M USD | $215.5K 6.85K USD | $20.4 0.65 USD | $20.55 0.65 USD | $10.16B 322.82M USD | 39.42 | $0.52 0.02 USD | |
Tile Shop TTSH | $7.03 — |
+0.86
|
$312.91M — | $390.68K — | $6.94 — | $7.13 — | $312.91M — | 30.56 | $0.23 — | |
Maisons du Monde S.A. 0RHL.IL | $4.38 4.79 USD |
+0.14
|
$243.56M 266.25M USD | $2.35K 2.56K USD | $4.33 4.74 USD | $4.4 4.81 USD | $243.56M 266.25M USD | 7.42 | $0.59 0.64 USD | |
Byggmax Group AB (publ) BMAX.ST | $36 3.51 USD |
+0.61
|
$2.11B 206.01M USD | $99.91K 9.75K USD | $35.82 3.5 USD | $36.4 3.55 USD | $2.11B 206.01M USD | 34.61 | $1.04 0.1 USD | |
Maisons du Monde S.A. MDM.PA | $4.34 4.74 USD |
-0.78
|
$167.63M 183.25M USD | $59.98K 65.57K USD | $4.33 4.73 USD | $4.42 4.83 USD | $167.63M 183.25M USD | 6.88 | $0.63 0.69 USD | |
Live Ventures Incorporated LIVE | $26.97 — |
+4.09
|
$85.21M — | $4.48K — | $26.25 — | $27.1 — | $85.21M — | 0 | -$0.85 — | |
LL Flooring LL | $1.83 — |
+1.67
|
$52.37M — | $231.74K — | $1.79 — | $1.85 — | $52.37M — | 0 | -$3.59 — | |
Kirkland's KIRK | $2.41 — |
+2.12
|
$31.15M — | $125.69K — | $2.36 — | $2.48 — | $31.15M — | 0 | -$3.25 — | |
China Pipe Group Limited 0380.HK | $0.1 0.01 USD |
+20
|
$135.89M 17.38M USD | $724K 92.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $135.89M 17.38M USD | 2.54 | $0.04 0.005 USD | |
The Home Depot, Inc. HDI.F | $357.4 390.69 USD |
+0.51
|
$354.84B 387.89B USD | $20 21.86 USD | $357.4 390.69 USD | $357.4 390.69 USD | $354.84B 387.89B USD | 25.63 | $13.94 15.24 USD | |
The Home Depot, Inc. HD.BA | $13,074 15.45 USD |
-0.07
|
$327.66T 387.3B USD | $739 0.87 USD | $12,969 15.33 USD | $13,279 15.7 USD | $327.66T 387.3B USD | 0.25 | $51.78K 61.21 USD | |
The Home Depot, Inc. HD.VI | $355.4 388.5 USD |
+0.17
|
$353.65B 386.59B USD | $0 0 USD | $355.4 388.5 USD | $355.4 388.5 USD | $353.65B 386.59B USD | 25.49 | $13.94 15.24 USD | |
The Home Depot, Inc. HDI.DE | $354.8 387.84 USD |
+0.11
|
$353.46B 386.37B USD | $546 596.85 USD | $352.4 385.22 USD | $360.2 393.75 USD | $353.46B 386.37B USD | 25.41 | $13.96 15.26 USD | |
The Home Depot, Inc. HOME34.SA | $68.16 13.81 USD |
-0.06
|
$1.9T 385.68B USD | $95 19.25 USD | $67.76 13.73 USD | $68.4 13.86 USD | $1.9T 385.68B USD | 25.33 | $2.69 0.55 USD | |
The Home Depot, Inc. HD.MX | $6,572.08 389.15 USD |
0
|
$6.51T 385.65B USD | $0 0 USD | $6,572.08 389.15 USD | $6,572.08 389.15 USD | $6.51T 385.65B USD | 26.10 | $251.71 14.9 USD | |
The Home Depot, Inc. HDI0.F | $17 18.58 USD |
+0.59
|
$349.47B 382.02B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $349.47B 382.02B USD | 1.21 | $13.95 15.25 USD | |
Lowe's Companies, Inc. LWE.F | $234.9 256.78 USD |
+1.23
|
$135.46B 148.08B USD | $5 5.47 USD | $233.25 254.97 USD | $234.9 256.78 USD | $135.46B 148.08B USD | 19.28 | $12.18 13.31 USD | |
Lowe's Companies, Inc. LOWE.VI | $234.8 256.67 USD |
+0.86
|
$134.97B 147.54B USD | $0 0 USD | $234.8 256.67 USD | $234.8 256.67 USD | $134.97B 147.54B USD | 19.27 | $12.18 13.31 USD | |
Lowe's Companies, Inc. LOWC34.SA | $63.08 12.79 USD |
0
|
$721.87B 146.31B USD | $1 0.2 USD | $63.08 12.79 USD | $63.08 12.79 USD | $721.87B 146.31B USD | 19.17 | $3.29 0.67 USD | |
Lowe's Companies, Inc. LOW.MX | $4,110 243.36 USD |
0
|
$2.42T 143B USD | $1 0.06 USD | $4,110 243.36 USD | $4,110 243.36 USD | $2.42T 143B USD | 18.69 | $219.89 13.02 USD | |
Wesfarmers Limited WF3.F | $41.16 44.99 USD |
+0.67
|
$46.7B 51.05B USD | $180 196.76 USD | $41.16 44.99 USD | $41.16 44.99 USD | $46.7B 51.05B USD | 30.94 | $1.33 1.45 USD | |
Wesfarmers WFAFF | $43.14 — |
0
|
$50.14B — | $100 — | $43.14 — | $43.14 — | $50.14B — | 29.75 | $1.45 — | |
Floor & Decor Holdings, Inc. 1FD.F | $118 128.99 USD |
-1.17
|
$12.66B 13.84B USD | $28 30.61 USD | $118 128.99 USD | $118 128.99 USD | $12.66B 13.84B USD | 56.19 | $2.1 2.3 USD | |
Kingfisher plc KFI1.DE | $2.93 3.2 USD |
+1.35
|
$5.53B 6.05B USD | $28 30.61 USD | $2.93 3.2 USD | $2.95 3.22 USD | $5.53B 6.05B USD | 13.94 | $0.21 0.23 USD | |
Kingfisher plc KFI2.F | $5.55 6.07 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $5.46B 5.97B USD | 13.21 | $0.42 0.46 USD | |
Kingfisher KGFHF | $3.17 — |
0
|
$5.94B — | $131 — | $3.17 — | $3.17 — | $5.94B — | 13.78 | $0.23 — | |
Kingfisher plc KFI1.F | $2.86 3.13 USD |
-1.04
|
$5.4B 5.91B USD | $2.25K 2.46K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.4B 5.91B USD | 13.61 | $0.21 0.23 USD | |
Home Product Center Public Company Limited HMPRO-R.BK | $10.7 0.3 USD |
-1.83
|
$140.72B 3.96B USD | $15.02M 422.54K USD | $10.6 0.3 USD | $10.9 0.31 USD | $140.72B 3.96B USD | 21.83 | $0.49 0.01 USD | |
Home Product Center Public Company HPCRF | $0.2999 — |
-5.6
|
$3.72B — | $47.93K — | $0.2999 — | $0.3099 — | $3.72B — | 29.50 | $0.01 — | |
Siam Global House Public Company Limited GLOBAL-R.BK | $16.7 0.47 USD |
-1.18
|
$87.5B 2.46B USD | $7.45M 209.48K USD | $16.6 0.47 USD | $17 0.48 USD | $87.5B 2.46B USD | 30.36 | $0.55 0.02 USD | |
HORNBACH Baumarkt AG HBM.HM | $49.8 54.44 USD |
+0.4
|
$1.58B 1.73B USD | $894 977.26 USD | $49.4 54 USD | $49.8 54.44 USD | $1.58B 1.73B USD | 14.64 | $3.4 3.72 USD | |
Fiskars Oyj Abp FKRAF | $19.26 — |
+4.67
|
$1.57B — | $1.4K — | $19.26 — | $19.26 — | $1.57B — | 20.70 | $0.93 — | |
Fiskars Oyj Abp A8X.F | $16.86 18.43 USD |
+0.24
|
$1.39B 1.52B USD | $42 45.91 USD | $16.86 18.43 USD | $16.9 18.47 USD | $1.39B 1.52B USD | 19.60 | $0.86 0.94 USD | |
HORNBACH Holding AG & Co. KGaA 0RC9.IL | $74.5 81.44 USD |
+0.68
|
$1.27B 1.38B USD | $1.67K 1.83K USD | $73.5 80.35 USD | $74.51 81.45 USD | $1.27B 1.38B USD | 11.84 | $6.29 6.88 USD | |
DCM Holdings Co., Ltd. 3050.T | $1,462 9.87 USD |
-2.27
|
$201.37B 1.36B USD | $214K 1.44K USD | $1,457 9.84 USD | $1,491 10.06 USD | $201.37B 1.36B USD | 8.39 | $174.12 1.18 USD | |
DCM Holdings Co., Ltd. 889.F | $8.75 9.56 USD |
-2.23
|
$1.2B 1.31B USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.2B 1.31B USD | 8.02 | $1.09 1.19 USD | |
HORNBACH Holding AG & Co. KGaA HBH.VI | $74.55 81.49 USD |
+1.57
|
$1.19B 1.31B USD | $0 0 USD | $74.3 81.22 USD | $74.55 81.49 USD | $1.19B 1.31B USD | 11.75 | $6.34 6.93 USD | |
HORNBACH Holding AG & Co. KGaA HBH.F | $73.45 80.29 USD |
+0.34
|
$1.18B 1.29B USD | $160 174.9 USD | $72.95 79.74 USD | $73.45 80.29 USD | $1.18B 1.29B USD | 11.58 | $6.34 6.93 USD | |
Komeri Co.,Ltd. 8218.T | $3,445 23.25 USD |
-3.5
|
$171.98B 1.16B USD | $85.2K 575.12 USD | $3,440 23.22 USD | $3,570 24.1 USD | $171.98B 1.16B USD | 11.68 | $294.89 1.99 USD | |
Joyful Honda Co.,Ltd. 3191.T | $2,175 14.68 USD |
-1.23
|
$136.84B 923.69M USD | $137.1K 925.46 USD | $2,161 14.59 USD | $2,201 14.86 USD | $136.84B 923.69M USD | 17.27 | $125.93 0.85 USD | |
Kohnan Shoji Co., Ltd. 7516.T | $4,360 29.43 USD |
-0.8
|
$130.09B 878.14M USD | $53.4K 360.46 USD | $4,340 29.3 USD | $4,400 29.7 USD | $130.09B 878.14M USD | 8.68 | $501.84 3.39 USD | |
Haverty Furniture Companies, Inc. 25F.F | $31 33.89 USD |
+5.44
|
$518.85M 567.17M USD | $130 142.11 USD | $30.2 33.01 USD | $31 33.89 USD | $518.85M 567.17M USD | 10.00 | $3.1 3.39 USD | |
Haverty Furniture Companies, Inc. 25F0.F | $30.6 33.45 USD |
+2
|
$501.91M 548.65M USD | $10 10.93 USD | $29.6 32.36 USD | $30.6 33.45 USD | $501.91M 548.65M USD | 9.87 | $3.1 3.39 USD | |
Haverty Furniture Companies, Inc. HVT-A | $32.44 — |
0
|
$533M — | $12 — | $32.44 — | $32.44 — | $533M — | 9.65 | $3.36 — | |
Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
Wickes Group plc 0FD.F | $1.78 1.94 USD |
+0.11
|
$449.02M 490.84M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.78 1.94 USD | $449.02M 490.84M USD | 12.69 | $0.14 0.15 USD | |
NAFCO Co., Ltd. 2790.T | $2,580 17.42 USD |
-0.39
|
$70.38B 475.06M USD | $53.5K 361.14 USD | $2,576 17.39 USD | $2,656 17.93 USD | $70.38B 475.06M USD | 23.92 | $107.84 0.73 USD | |
NAFCO Co., Ltd. 64E.F | $15.6 17.05 USD |
-1.27
|
$423.31M 462.73M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $423.31M 462.73M USD | 23.28 | $0.67 0.73 USD | |
Bourrelier Group SA ALBOU.PA | $51.5 56.3 USD |
0
|
$319.63M 349.4M USD | $6 6.56 USD | $48.4 52.91 USD | $51.5 56.3 USD | $319.63M 349.4M USD | 26.41 | $1.95 2.13 USD | |
Victorian Plumbing Group plc 637.F | $0.8699 0.95 USD |
0
|
$297.18M 324.85M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $297.18M 324.85M USD | 21.75 | $0.04 0.04 USD | |
Tile Shop Holdings, Inc. 2TS.F | $6.3 6.89 USD |
0
|
$285.8M 312.42M USD | $47 51.38 USD | $6.3 6.89 USD | $6.3 6.89 USD | $285.8M 312.42M USD | 30.00 | $0.21 0.23 USD | |
Byggmax Group AB (publ) 0MR4.IL | $36.21 3.53 USD |
0
|
$2.28B 222.37M USD | $2.38K 232.71 USD | $36 3.51 USD | $36.1 3.52 USD | $2.28B 222.37M USD | 15.34 | $2.36 0.23 USD | |
Watahan & Co.,Ltd. 3199.T | $1,551 10.47 USD |
-4.44
|
$32.81B 221.45M USD | $53.7K 362.49 USD | $1,550 10.46 USD | $1,599 10.79 USD | $32.81B 221.45M USD | 18.34 | $84.53 0.57 USD | |
Alleanza Holdings Co., Ltd. 3546.T | $1,042 7.03 USD |
-0.86
|
$31.66B 213.71M USD | $61K 411.77 USD | $1,037 7 USD | $1,052 7.1 USD | $31.66B 213.71M USD | 15.05 | $69.19 0.47 USD | |
Byggmax Group AB (publ) BYY.F | $3.04 3.33 USD |
-4.93
|
$178.45M 195.07M USD | $300 327.94 USD | $3.04 3.33 USD | $3.04 3.33 USD | $178.45M 195.07M USD | 33.82 | $0.09 0.1 USD | |
Shankara Building Products Limited SHANKARA.NS | $641.15 7.76 USD |
+0.95
|
$15.58B 188.51M USD | $221.26K 2.68K USD | $632.05 7.65 USD | $663.5 8.03 USD | $15.58B 188.51M USD | 19.45 | $32.96 0.4 USD | |
Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$172.14M 188.18M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $172.14M 188.18M USD | 9.72 | $1.37 1.5 USD | |
Shankara Building Products Limited SHANKARA.BO | $641.15 7.76 USD |
+0.73
|
$15.55B 188.1M USD | $19.42K 234.97 USD | $632.4 7.65 USD | $662.85 8.02 USD | $15.55B 188.1M USD | 19.44 | $32.97 0.4 USD | |
Maisons du Monde S.A. ZMM.F | $4.32 4.72 USD |
-0.46
|
$168.17M 183.83M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $168.17M 183.83M USD | 6.54 | $0.66 0.72 USD | |
PT Caturkarda Depo Bangunan Tbk DEPO.JK | $388 0.02 USD |
0
|
$2.63T 168.35M USD | $25.7K 1.64 USD | $374 0.02 USD | $390 0.02 USD | $2.63T 168.35M USD | 25.37 | $15.29 0.0009 USD | |
Ochi Holdings Co., Ltd. 3166.T | $1,646 11.11 USD |
-2.31
|
$22.17B 149.65M USD | $86.5K 583.9 USD | $1,643 11.09 USD | $1,680 11.34 USD | $22.17B 149.65M USD | 9.90 | $166.25 1.12 USD | |
RugVista Group AB (publ) RUG.ST | $68 6.64 USD |
+0.89
|
$1.41B 137.96M USD | $7.86K 767.33 USD | $67 6.54 USD | $68.2 6.66 USD | $1.41B 137.96M USD | 18.88 | $3.6 0.35 USD | |
RugVista Group AB (publ) 81N.F | $5.8 6.34 USD |
0
|
$122.1M 133.47M USD | $100 109.31 USD | $5.76 6.3 USD | $5.8 6.34 USD | $122.1M 133.47M USD | 18.70 | $0.31 0.34 USD | |
Calloway's Nursery CLWY | $7.5 — |
0
|
$123.05M — | $45 — | $7.5 — | $7.5 — | $123.05M — | 49.99 | $0.15 — | |
Topps Tiles Plc 929.F | $0.52 0.56 USD |
+0.98
|
$101.89M 111.38M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.52 0.56 USD | $101.89M 111.38M USD | 25.75 | $0.02 0.02 USD | |
Sunday Co.,Ltd. 7450.T | $1,308 8.83 USD |
-0.38
|
$14.12B 95.32M USD | $800 5.4 USD | $1,306 8.82 USD | $1,308 8.83 USD | $14.12B 95.32M USD | 62.10 | $21.06 0.14 USD | |
Mr.Bricolage S.A. 4OL.F | $8.16 8.92 USD |
-0.97
|
$84.53M 92.4M USD | $76 83.08 USD | $8.16 8.92 USD | $8.24 9.01 USD | $84.53M 92.4M USD | 4.20 | $1.94 2.12 USD | |
Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
-1.44
|
$84.12M 91.96M USD | $6.15K 6.72K USD | $8.2 8.96 USD | $8.34 9.12 USD | $84.12M 91.96M USD | 4.22 | $1.94 2.12 USD | |
Live Ventures Incorporated UYXP.F | $24.4 26.67 USD |
0
|
$77.09M 84.27M USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $77.09M 84.27M USD | 0 | -$0.79 -0.8 USD | |
Takasho Co.,Ltd. 7590.T | $521 3.52 USD |
-2.43
|
$9B 60.77M USD | $38.7K 261.24 USD | $521 3.52 USD | $533 3.6 USD | $9B 60.77M USD | 0 | -$3.28 -0.02 USD | |
Bausen Inc. 2948.TWO | $66.8 2.12 USD |
+0.3
|
$1.66B 52.66M USD | $8K 254.2 USD | $66.3 2.11 USD | $66.9 2.13 USD | $1.66B 52.66M USD | 15.68 | $4.26 0.14 USD | |
Sekichu Co., Ltd. 9976.T | $1,433 9.67 USD |
+11.87
|
$7.72B 52.1M USD | $20.7K 139.73 USD | $1,301 8.78 USD | $1,540 10.4 USD | $7.72B 52.1M USD | 16.92 | $84.69 0.57 USD | |
Kanseki Co., Ltd. 9903.T | $999 6.74 USD |
+0.2
|
$7.45B 50.28M USD | $500 3.38 USD | $997 6.73 USD | $999 6.74 USD | $7.45B 50.28M USD | 0 | -$123.2 -0.8 USD | |
Encho Co.,Ltd. 8208.T | $950 6.41 USD |
-1.55
|
$6.61B 44.63M USD | $1.1K 7.43 USD | $950 6.41 USD | $950 6.41 USD | $6.61B 44.63M USD | 0 | -$28.3 -0.1 USD | |
Juntendo Co.,Ltd. 9835.T | $577 3.89 USD |
+0.35
|
$4.68B 31.59M USD | $600 4.05 USD | $576 3.89 USD | $578 3.9 USD | $4.68B 31.59M USD | 627.17 | $0.92 0.006 USD | |
CMO Group PLC 5FE.F | $0.25 0.27 USD |
+0.81
|
$19.88M 21.73M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.88M 21.73M USD | 0 | -$0.01 -0.01 USD | |
E. Bon Holdings Limited 0599.HK | $0.17 0.02 USD |
-0.6
|
$119.33M 15.26M USD | $96K 12.27K USD | $0.17 0.02 USD | $0.17 0.02 USD | $119.33M 15.26M USD | 16.50 | $0.01 0.001 USD | |
Margo Caribe MRGO | $7.5 — |
0
|
$2.15M — | $200 — | $7.5 — | $7.5 — | $2.15M — | 5.10 | $1.47 — | |
Multi Retail Group Ltd MRG.TA | $231.6 0.68 USD |
-8.24
|
$61.09M 178.13K USD | $58.8K 171.47 USD | $231.1 0.67 USD | $246 0.72 USD | $61.09M 178.13K USD | 0 | -$1.97 -0.005 USD | |
SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $1.5K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
Topps Tiles Plc TPT.L | $45.2 0 USD |
+1.46
|
$88.9M 0 USD | $123.2K 0 USD | $44 0 USD | $45.9 0 USD | $88.9M 0 USD | 22.60 | $0.02 0 USD | |
Italtile Limited ITE.JO | $1,020 0 USD |
+3.98
|
$12.23B 0 USD | $26.02K 0 USD | $971 0 USD | $1,020 0 USD | $12.23B 0 USD | 8.49 | $1.2 0 USD | |
Kingfisher plc KGF.L | $249.4 0 USD |
+1.38
|
$4.68B 0 USD | $5.64M 0 USD | $244.9 0 USD | $249.8 0 USD | $4.68B 0 USD | 13.85 | $0.18 0 USD | |
Cashbuild Limited CSB.JO | $14,490 0 USD |
+0.63
|
$3.07B 0 USD | $133 0 USD | $14,051 0 USD | $14,499 0 USD | $3.07B 0 USD | 0 | -$1.81 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}