Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (18)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (105)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (105)
Einzelhandel mit Heimwerkerbedarf (105)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (217)
- Automobilhersteller (390)
- Autoteile (1154)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (513)
- Wohnungsbau (212)
- Textilherstellung (527)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (207)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (534)
- Einzelhandel der Bekleidung (291)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (105)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (549)
- Glücksspiel (205)
- Freizeit (412)
- Unterkunft (318)
- Kurorte und Kasinos (186)
- Reisedienstleistungen (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $379.59 — |
+0.01
|
$377.84B — | $1.69M — | $375.01 — | $380.94 — | $377.84B — | 25.76 | $14.73 — | |
| Lowe's Companies LOW | $238.13 — |
-0.7
|
$133.55B — | $1.36M — | $236.53 — | $239.34 — | $133.55B — | 19.53 | $12.19 — | |
| Wesfarmers Limited WES.AX | $84 55.6 USD |
-2.47
|
$95.34B 63.1B USD | $2.73M 1.81M USD | $84 55.6 USD | $86.84 57.47 USD | $95.34B 63.1B USD | 32.55 | $2.58 1.71 USD | |
| Wesfarmers Limited WFAFY | $27.51 — |
-3.34
|
$62.53B — | $2.13K — | $27.37 — | $27.51 — | $62.53B — | 32.36 | $0.85 — | |
| Kingfisher plc KGFHY | $8.11 — |
-0.86
|
$7.1B — | $16.19K — | $8.06 — | $8.12 — | $7.1B — | 28.96 | $0.28 — | |
| Floor & Decor FND | $62.48 — |
-3.89
|
$6.73B — | $5.38M — | $61.77 — | $68.56 — | $6.73B — | 31.23 | $2 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
-1.23
|
$15.16B 3.22B USD | $8.37M 1.78M USD | $1.59 0.34 USD | $1.63 0.35 USD | $15.16B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
+1.55
|
$84.96B 2.39B USD | $16.03M 451.12K USD | $6.4 0.18 USD | $6.55 0.18 USD | $84.96B 2.39B USD | 13.93 | $0.47 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.7 94.77 USD |
-0.57
|
$1.39B 1.52B USD | $9.09K 9.94K USD | $86.1 94.12 USD | $87.3 95.43 USD | $1.39B 1.52B USD | 9.89 | $8.76 9.58 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.08 14.3 USD |
0
|
$1.05B 1.15B USD | $13.63K 14.9K USD | $13.02 14.23 USD | $13.24 14.47 USD | $1.05B 1.15B USD | 40.87 | $0.32 0.35 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.9 0.19 USD |
-6.12
|
$37.27B 1.05B USD | $21.25M 598.06K USD | $6.85 0.19 USD | $7.35 0.21 USD | $37.27B 1.05B USD | 18.15 | $0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.9 0.19 USD |
-6.12
|
$37.27B 1.05B USD | $21.26M 598.1K USD | $6.85 0.19 USD | $7.35 0.21 USD | $37.27B 1.05B USD | 18.15 | $0.38 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.9 0.11 USD |
-2.01
|
$13.19B 371.27M USD | $14.76M 415.4K USD | $3.9 0.11 USD | $3.98 0.11 USD | $13.19B 371.27M USD | 20.52 | $0.19 0.005 USD | |
| Haverty Furniture Companies HVT | $21.81 — |
+0.74
|
$352.91M — | $101.7K — | $21.63 — | $23.04 — | $352.91M — | 18.64 | $1.17 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.3 0.65 USD |
0
|
$10.35B 328.9M USD | $329.16K 10.46K USD | $20.3 0.65 USD | $20.4 0.65 USD | $10.35B 328.9M USD | 96.66 | $0.21 0.006 USD | |
| Tile Shop TTSH | $6.26 — |
0
|
$280.21M — | $65.88K — | $6.21 — | $6.27 — | $280.21M — | 0 | -$0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $33.2 8.86 USD |
-0.06
|
$1.04B 277.66M USD | $200.29K 53.43K USD | $32.9 8.78 USD | $33.22 8.86 USD | $1.04B 277.66M USD | 255.38 | $0.13 0.03 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.4 4.72 USD |
-0.21
|
$2.84B 276.97M USD | $115.25K 11.25K USD | $48.1 4.7 USD | $48.75 4.76 USD | $2.84B 276.97M USD | 16.07 | $3.01 0.29 USD | |
| Maisons du Monde S.A. MDM.PA | $2.05 2.24 USD |
-0.24
|
$78.95M 86.3M USD | $16.9K 18.48K USD | $2.04 2.23 USD | $2.09 2.28 USD | $78.95M 86.3M USD | 0 | -$4.32 -4.7 USD | |
| Live Ventures Incorporated LIVE | $13.56 — |
-4.4
|
$41.65M — | $3.45K — | $12.75 — | $14.18 — | $41.65M — | 0 | -$1.35 — | |
| CHINA PIPE 0380.HK | $0.1499 0.02 USD |
0
|
$199.84M 25.55M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $199.84M 25.55M USD | 2.50 | $0.06 0.007 USD | |
| The Home Depot, Inc. HD.BA | $17,910 21.17 USD |
+1.47
|
$543.89T 642.9B USD | $1.76K 2.08 USD | $17,500 20.69 USD | $17,920 21.18 USD | $543.89T 642.9B USD | 0.21 | $84.7K 100.12 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot, Inc. HD.MX | $7,071.85 418.74 USD |
0
|
$7.04T 416.81B USD | $128 7.58 USD | $7,071.85 418.74 USD | $7,071.85 418.74 USD | $7.04T 416.81B USD | 25.97 | $272.27 16.12 USD | |
| The Home Depot, Inc. HOME34.SA | $72.94 14.78 USD |
-0.75
|
$2.03T 412.39B USD | $2 0.41 USD | $72.94 14.78 USD | $72.94 14.78 USD | $2.03T 412.39B USD | 25.77 | $2.83 0.57 USD | |
| The Home Depot, Inc. HD.VI | $329.95 360.68 USD |
-0.38
|
$328.43B 359.02B USD | $0 0 USD | $327.35 357.84 USD | $329.95 360.68 USD | $328.43B 359.02B USD | 26.04 | $12.67 13.85 USD | |
| The Home Depot, Inc. HDI.DE | $329.75 360.46 USD |
-0.39
|
$328.23B 358.8B USD | $1.99K 2.18K USD | $325.95 356.31 USD | $330 360.73 USD | $328.23B 358.8B USD | 25.90 | $12.73 13.92 USD | |
| The Home Depot, Inc. HDI.F | $325.4 355.71 USD |
-1.51
|
$326.53B 356.94B USD | $117 127.9 USD | $325.4 355.71 USD | $326.75 357.18 USD | $326.53B 356.94B USD | 25.58 | $12.72 13.9 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-1.32
|
$325.63B 355.96B USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $325.63B 355.96B USD | 25.42 | $0.59 0.64 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.8 13.34 USD |
0
|
$738.05B 149.59B USD | $0 0 USD | $65.8 13.34 USD | $65.8 13.34 USD | $738.05B 149.59B USD | 20.06 | $3.28 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,420 261.72 USD |
0
|
$2.48T 146.78B USD | $16 0.95 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.48T 146.78B USD | 19.56 | $225.86 13.37 USD | |
| Lowe's Companies, Inc. LWE.F | $207.1 226.39 USD |
+1.17
|
$116.15B 126.96B USD | $50 54.66 USD | $207.1 226.39 USD | $207.1 226.39 USD | $116.15B 126.96B USD | 19.64 | $10.54 11.52 USD | |
| Lowe's Companies, Inc. LOWE.VI | $207 226.28 USD |
-1.17
|
$116.09B 126.9B USD | $0 0 USD | $207 226.28 USD | $209.05 228.52 USD | $116.09B 126.9B USD | 19.67 | $10.52 11.5 USD | |
| Wesfarmers WFAFF | $61 — |
0
|
$69.24B — | $2K — | $55 — | $55 — | $69.24B — | 35.88 | $1.7 — | |
| Wesfarmers Limited WF3.F | $47.38 51.79 USD |
-2.64
|
$55.41B 60.57B USD | $355 388.06 USD | $47.38 51.79 USD | $47.38 51.79 USD | $55.41B 60.57B USD | 32.44 | $1.46 1.6 USD | |
| Kingfisher KGFHF | $4 — |
-0.5
|
$7.1B — | $425 — | $4 — | $4 — | $7.1B — | 28.57 | $0.14 — | |
| Kingfisher plc KFI2.F | $7.1 7.76 USD |
0
|
$6.12B 6.69B USD | $96 104.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.12B 6.69B USD | 29.58 | $0.24 0.26 USD | |
| Kingfisher plc KFI1.DE | $3.54 3.87 USD |
-0.9
|
$6.08B 6.64B USD | $1.4K 1.53K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.08B 6.64B USD | 29.46 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.49 3.82 USD |
-0.74
|
$6.07B 6.64B USD | $2K 2.19K USD | $3.49 3.82 USD | $3.55 3.88 USD | $6.07B 6.64B USD | 29.11 | $0.12 0.13 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $54 59.03 USD |
-10.74
|
$6.04B 6.6B USD | $47 51.38 USD | $54 59.03 USD | $58 63.4 USD | $6.04B 6.6B USD | 31.21 | $1.73 1.89 USD | |
| Home Product Center Public Company HPCRF | $0.2 — |
0
|
$2.63B — | $2.49K — | $0.17 — | $0.17 — | $2.63B — | 19.92 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.55 0.18 USD |
+1.55
|
$84.96B 2.39B USD | $16.03M 451.08K USD | $6.4 0.18 USD | $6.55 0.18 USD | $84.96B 2.39B USD | 13.93 | $0.47 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
-1.54
|
$2.04B 2.23B USD | $965 1.05K USD | $64 69.96 USD | $65 71.05 USD | $2.04B 2.23B USD | 17.63 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $86.95 95.05 USD |
-0.23
|
$1.48B 1.61B USD | $798 872.32 USD | $86.3 94.34 USD | $87.2 95.32 USD | $1.48B 1.61B USD | 13.82 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $87 95.1 USD |
+0.81
|
$1.39B 1.52B USD | $24 26.24 USD | $87 95.1 USD | $87 95.1 USD | $1.39B 1.52B USD | 9.93 | $8.76 9.58 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $86.7 94.77 USD |
-0.57
|
$1.39B 1.52B USD | $0 0 USD | $86.7 94.77 USD | $87.2 95.32 USD | $1.39B 1.52B USD | 9.89 | $8.76 9.58 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,430 9.65 USD |
-0.35
|
$191.61B 1.29B USD | $298.6K 2.02K USD | $1,421 9.59 USD | $1,434 9.68 USD | $191.61B 1.29B USD | 10.90 | $131.13 0.89 USD | |
| Fiskars Oyj Abp FKRAF | $13.63 — |
0
|
$1.22B — | $1 — | $16.72 — | $16.72 — | $1.22B — | 36.83 | $0.37 — | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.09B 1.19B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.09B 1.19B USD | 10.20 | $0.74 0.81 USD | |
| Fiskars Oyj Abp A8X.F | $13.06 14.28 USD |
+1.4
|
$1.05B 1.15B USD | $1K 1.09K USD | $12.88 14.08 USD | $13.06 14.28 USD | $1.05B 1.15B USD | 40.81 | $0.32 0.35 USD | |
| Komeri Co.,Ltd. 8218.T | $3,210 21.67 USD |
+0.94
|
$152.47B 1.03B USD | $116.8K 788.43 USD | $3,165 21.36 USD | $3,230 21.8 USD | $152.47B 1.03B USD | 10.48 | $306.23 2.07 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,040 13.77 USD |
+0.2
|
$122.93B 829.81M USD | $157.1K 1.06K USD | $2,030 13.7 USD | $2,051 13.84 USD | $122.93B 829.81M USD | 15.08 | $135.25 0.91 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.13
|
$105.51B 712.25M USD | $55.4K 373.97 USD | $3,720 25.11 USD | $3,755 25.35 USD | $105.51B 712.25M USD | 7.77 | $480.32 3.24 USD | |
| Wickes Group plc 0FD.F | $2.48 2.71 USD |
0
|
$570.65M 623.79M USD | $4.05K 4.43K USD | $2.48 2.71 USD | $2.5 2.73 USD | $570.65M 623.79M USD | 22.54 | $0.11 0.12 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.28 — |
0
|
$352.91M — | $13 — | $20.28 — | $20.28 — | $352.91M — | 17.33 | $1.17 — | |
| NAFCO Co., Ltd. 2790.T | $2,000 13.5 USD |
+0.45
|
$49.17B 331.88M USD | $33.3K 224.78 USD | $1,964 13.26 USD | $2,006 13.54 USD | $49.17B 331.88M USD | 285.71 | $7 0.05 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $19 20.77 USD |
+0.53
|
$302.11M 330.24M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $302.11M 330.24M USD | 18.81 | $1.01 1.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.3 20 USD |
+7.65
|
$302.11M 330.24M USD | $55 60.12 USD | $18.3 20 USD | $18.3 20 USD | $302.11M 330.24M USD | 18.11 | $1.01 1.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.91 USD |
-1.18
|
$278.58M 304.53M USD | $1 1.09 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $278.58M 304.53M USD | 41.75 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 64E.F | $11 12.02 USD |
+0.92
|
$276.2M 301.93M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $276.2M 301.93M USD | 275.00 | $0.04 0.04 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.2 4.7 USD |
+0.16
|
$3.03B 296.01M USD | $866 84.53 USD | $48.25 4.71 USD | $48.4 4.72 USD | $3.03B 296.01M USD | 20.42 | $2.36 0.23 USD | |
| Bourrelier Group SA ALBOU.PA | $42.4 46.35 USD |
+0.47
|
$263.15M 287.66M USD | $8 8.75 USD | $42.4 46.35 USD | $45.4 49.63 USD | $263.15M 287.66M USD | 0 | -$0.5 -0.5 USD | |
| Byggmax Group AB (publ) BYY.F | $4.48 4.89 USD |
+5.29
|
$262.35M 286.78M USD | $120 131.18 USD | $4.33 4.73 USD | $4.48 4.89 USD | $262.35M 286.78M USD | 15.98 | $0.28 0.31 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
+1.89
|
$241.71M 264.22M USD | $80 87.45 USD | $5.4 5.9 USD | $5.4 5.9 USD | $241.71M 264.22M USD | 0 | -$0.01 -0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,044 7.05 USD |
+0.58
|
$31.34B 211.56M USD | $22K 148.51 USD | $1,038 7.01 USD | $1,044 7.05 USD | $31.34B 211.56M USD | 10.84 | $96.26 0.65 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,432 9.67 USD |
+0.92
|
$27.72B 187.13M USD | $26.5K 178.88 USD | $1,416 9.56 USD | $1,432 9.67 USD | $27.72B 187.13M USD | 13.67 | $104.68 0.71 USD | |
| RugVista Group AB (publ) 81N.F | $7.14 7.8 USD |
+0.56
|
$148.41M 162.23M USD | $420 459.12 USD | $6.98 7.63 USD | $7.14 7.8 USD | $148.41M 162.23M USD | 27.46 | $0.26 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $77.8 7.59 USD |
+0.52
|
$1.62B 157.85M USD | $1.25K 122.31 USD | $76.8 7.5 USD | $78 7.61 USD | $1.62B 157.85M USD | 27.10 | $2.87 0.28 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.07 2.26 USD |
+1.02
|
$115.08M 125.8M USD | $388 424.14 USD | $2.06 2.25 USD | $2.06 2.25 USD | $115.08M 125.8M USD | 3.50 | $0.59 0.64 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,386 9.36 USD |
-0.72
|
$18.02B 121.63M USD | $3.2K 21.6 USD | $1,385 9.35 USD | $1,396 9.42 USD | $18.02B 121.63M USD | 17.30 | $80.11 0.54 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $272 0.02 USD |
-1.45
|
$1.85T 118.02M USD | $162.3K 10.37 USD | $270 0.02 USD | $278 0.02 USD | $1.85T 118.02M USD | 19.72 | $13.79 0.0008 USD | |
| Maisons du Monde S.A. ZMM.F | $2.02 2.2 USD |
0
|
$78.95M 86.3M USD | $1.89K 2.07K USD | $2.02 2.2 USD | $2.02 2.2 USD | $78.95M 86.3M USD | 0 | -$4.32 -4.7 USD | |
| Topps Tiles Plc 929.F | $0.39 0.42 USD |
-1.52
|
$77.49M 84.71M USD | $7K 7.65K USD | $0.38 0.42 USD | $0.39 0.42 USD | $77.49M 84.71M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.38 8.07 USD |
+2.5
|
$76.95M 84.11M USD | $11 12.02 USD | $7.38 8.07 USD | $7.38 8.07 USD | $76.95M 84.11M USD | 8.10 | $0.91 0.99 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.18 7.85 USD |
-4.52
|
$76.95M 84.11M USD | $4.84K 5.29K USD | $7.18 7.85 USD | $7.48 8.18 USD | $76.95M 84.11M USD | 7.89 | $0.91 0.99 USD | |
| Sunday Co.,Ltd. 7450.T | $996 6.72 USD |
-0.1
|
$10.74B 72.5M USD | $1.2K 8.1 USD | $996 6.72 USD | $998 6.74 USD | $10.74B 72.5M USD | 0 | -$196.8 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,241 8.38 USD |
0
|
$8.49B 57.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49B 57.28M USD | 0 | $0 0 USD | |
| Takasho Co.,Ltd. 7590.T | $421 2.84 USD |
+0.72
|
$7.1B 47.91M USD | $37.5K 253.14 USD | $418 2.82 USD | $423 2.86 USD | $7.1B 47.91M USD | 0 | -$10.95 -0.07 USD | |
| Kanseki Co., Ltd. 9903.T | $852 5.75 USD |
-0.35
|
$6.35B 42.88M USD | $1.9K 12.83 USD | $850 5.74 USD | $852 5.75 USD | $6.35B 42.88M USD | 12.34 | $69.01 0.47 USD | |
| Shankara Building Products Limited SHANKARA.NS | $140.06 1.69 USD |
-1.28
|
$3.4B 41.09M USD | $81.85K 990.29 USD | $140 1.69 USD | $142.87 1.73 USD | $3.4B 41.09M USD | 3.62 | $38.66 0.47 USD | |
| Shankara Building Products Limited SHANKARA.BO | $140 1.69 USD |
-1.16
|
$3.39B 41.07M USD | $3.37K 40.82 USD | $139.8 1.69 USD | $142.5 1.72 USD | $3.39B 41.07M USD | 3.62 | $38.65 0.47 USD | |
| Margo Caribe MRGO | $8.5 — |
0
|
$41.04M — | $350 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | |
| Live Ventures Incorporated UYXP.F | $11.7 12.79 USD |
-10.69
|
$36.54M 39.94M USD | $101 110.41 USD | $11.7 12.79 USD | $11.7 12.79 USD | $36.54M 39.94M USD | 0 | -$1.17 -1.2 USD | |
| Bausen Inc. 2948.TWO | $38.3 1.22 USD |
+0.26
|
$1.19B 37.73M USD | $4.06K 128.98 USD | $38.3 1.22 USD | $38.6 1.23 USD | $1.19B 37.73M USD | 20.15 | $1.9 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $1,018 6.87 USD |
-0.29
|
$5.56B 37.51M USD | $1.2K 8.1 USD | $1,017 6.87 USD | $1,021 6.89 USD | $5.56B 37.51M USD | 11.79 | $86.33 0.58 USD | |
| The Brand House Collective KIRK | $1.66 — |
0
|
$37.29M — | $0 — | $0 — | $0 — | $37.29M — | 0 | $0 — | |
| Juntendo Co.,Ltd. 9835.T | $486 3.28 USD |
+0.21
|
$3.94B 26.61M USD | $2.2K 14.85 USD | $484 3.27 USD | $486 3.28 USD | $3.94B 26.61M USD | 23.63 | $20.56 0.14 USD | |
| E. BON HOLDINGS 0599.HK | $0.1799 0.02 USD |
+5.81
|
$130.83M 16.73M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $130.83M 16.73M USD | 0 | -$0.02 -0.002 USD | |
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $866.4 2.53 USD |
+0.7
|
$228.56M 666.46K USD | $45 0.13 USD | $866.4 2.53 USD | $866.4 2.53 USD | $228.56M 666.46K USD | 144.40 | $0.06 0.0001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Italtile Limited ITE.JO | $924 0 USD |
0
|
$10.99B 0 USD | $50.06K 0 USD | $916 0 USD | $936 0 USD | $10.99B 0 USD | 7.33 | $1.26 0 USD | |
| Cashbuild Limited CSB.JO | $13,792 0 USD |
-0.06
|
$2.88B 0 USD | $2.03K 0 USD | $13,701 0 USD | $13,999 0 USD | $2.88B 0 USD | 13.31 | $10.36 0 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $3.9 0.11 USD |
-2.01
|
$0 0 USD | $14.76M 415.38K USD | $3.9 0.11 USD | $3.98 0.11 USD | $0 0 USD | 6.46 | $0.6 0.02 USD | |
| LL Flooring LL | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}