Börse: Paris Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (103)
Paris (103)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (103)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.13
|
$261.34B 285.68B USD | $68.42K 74.79K USD | $2,378 2599.48 USD | $2,407 2631.18 USD | $261.34B 285.68B USD | 54.27 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.65 528.69 USD |
+0.36
|
$246.56B 269.52B USD | $533.96K 583.69K USD | $481.7 526.56 USD | $486.1 531.37 USD | $246.56B 269.52B USD | 19.26 | $25.11 27.45 USD | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
0
|
$83.64B 91.43B USD | $2.7K 2.95K USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.64B 91.43B USD | 15.62 | $28.85 31.54 USD | |
| Kering SA KER.PA | $173.48 189.64 USD |
-1.13
|
$21.57B 23.58B USD | $335.2K 366.42K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.57B 23.58B USD | 18.75 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $46.03 50.32 USD |
-2.21
|
$14B 15.3B USD | $1.19M 1.3M USD | $45.92 50.2 USD | $47.22 51.62 USD | $14B 15.3B USD | 16.92 | $2.72 2.97 USD | |
| Accor SA AC.PA | $46.56 50.9 USD |
-0.64
|
$11.59B 12.67B USD | $325.27K 355.57K USD | $46.49 50.82 USD | $47.06 51.44 USD | $11.59B 12.67B USD | 19.98 | $2.33 2.55 USD | |
| SEB SA SK.PA | $86.8 94.88 USD |
-0.34
|
$4.74B 5.19B USD | $36.21K 39.58K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.74B 5.19B USD | 20.52 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $327.29K 357.78K USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
-0.49
|
$2.9B 3.17B USD | $13.09K 14.3K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $129.7 141.78 USD |
+0.23
|
$2.5B 2.74B USD | $11.35K 12.41K USD | $129.8 141.89 USD | $131.9 144.18 USD | $2.5B 2.74B USD | 6.69 | $19.38 21.18 USD | |
| Valeo SE FR.PA | $9.16 10.02 USD |
+1.98
|
$2.37B 2.59B USD | $992.69K 1.09M USD | $8.98 9.81 USD | $9.27 10.13 USD | $2.37B 2.59B USD | 13.88 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.41 9.19 USD |
+2.56
|
$1.56B 1.7B USD | $829.8K 907.08K USD | $8.2 8.96 USD | $8.52 9.31 USD | $1.56B 1.7B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $18 19.68 USD |
+0.22
|
$910.81M 995.64M USD | $32.51K 35.53K USD | $17.88 19.55 USD | $18.04 19.72 USD | $910.81M 995.64M USD | 9.94 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $30.05 32.85 USD |
-0.33
|
$873.65M 955.02M USD | $10.5K 11.47K USD | $29.85 32.63 USD | $30.25 33.07 USD | $873.65M 955.02M USD | 28.61 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $3 3.28 USD |
+0.47
|
$759.2M 829.91M USD | $970.91K 1.06M USD | $2.96 3.24 USD | $3.06 3.35 USD | $759.2M 829.91M USD | 300.00 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.35 9.13 USD |
+0.54
|
$672.25M 734.86M USD | $41.62K 45.5K USD | $8.31 9.08 USD | $8.39 9.17 USD | $672.25M 734.86M USD | 22.56 | $0.37 0.4 USD | |
| Aramis Group SAS ARAMI.PA | $7.94 8.68 USD |
-1.24
|
$653.18M 714.01M USD | $24.29K 26.55K USD | $7.93 8.67 USD | $8.02 8.77 USD | $653.18M 714.01M USD | 26.46 | $0.3 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-6.24
|
$652.13M 712.87M USD | $725.01K 792.54K USD | $1.35 1.48 USD | $1.5 1.64 USD | $652.13M 712.87M USD | 35.29 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.8 35.85 USD |
-1.35
|
$646.56M 706.78M USD | $20.62K 22.54K USD | $32.8 35.85 USD | $33.4 36.51 USD | $646.56M 706.78M USD | 14.26 | $2.3 2.51 USD | |
| TFF Group TFF.PA | $22.7 24.81 USD |
-0.44
|
$509.4M 556.85M USD | $1.31K 1.43K USD | $22.6 24.7 USD | $22.8 24.92 USD | $509.4M 556.85M USD | 12.33 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $4.02 4.39 USD |
-0.37
|
$319.46M 349.22M USD | $63.56K 69.48K USD | $4 4.37 USD | $4.1 4.48 USD | $319.46M 349.22M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.18 12.22 USD |
-0.18
|
$282.9M 309.24M USD | $2.38K 2.6K USD | $11.16 12.2 USD | $11.26 12.31 USD | $282.9M 309.24M USD | 29.42 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.4 8.09 USD |
+0.82
|
$198.03M 216.48M USD | $47.46K 51.87K USD | $7.26 7.94 USD | $7.46 8.15 USD | $198.03M 216.48M USD | 5.36 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.51 2.74 USD |
-0.79
|
$97.59M 106.67M USD | $3.73K 4.08K USD | $2.52 2.75 USD | $2.52 2.75 USD | $97.59M 106.67M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.54 0.59 USD |
-1.1
|
$63.17M 69.06M USD | $52.75K 57.67K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $63.17M 69.06M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.6 3.94 USD |
-1.77
|
$56.35M 61.6M USD | $6.72K 7.35K USD | $3.55 3.88 USD | $3.67 4.01 USD | $56.35M 61.6M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.4 1.53 USD |
-1.41
|
$30.88M 33.75M USD | $6.33K 6.92K USD | $1.4 1.53 USD | $1.43 1.56 USD | $30.88M 33.75M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.78 1.95 USD |
+7.23
|
$8.28M 9.05M USD | $9.15K 10K USD | $1.68 1.84 USD | $1.73 1.89 USD | $8.28M 9.05M USD | 89.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-1.6
|
$7.11M 7.77M USD | $8.7M 9.51M USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.41 USD |
+2.16
|
$7M 7.65M USD | $551 602.32 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7M 7.65M USD | 0 | -$0.1 -0.1 USD | |
| Emova Group SA ALEMV.PA | $0.68 0.74 USD |
+9.68
|
$6.45M 7.05M USD | $4.61K 5.03K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $6.45M 7.05M USD | 0 | -$1.09 -1.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
+150
|
$5.13M 5.6M USD | $3.93B 4.3B USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $25.83M 28.24M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
+0.49
|
$2.51B 2.75B USD | $952 1.04K USD | $101.5 110.95 USD | $103 112.59 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $167 182.55 USD |
+4.38
|
$743.44M 812.68M USD | $1.45K 1.58K USD | $160 174.9 USD | $167.5 183.1 USD | $743.44M 812.68M USD | 14.06 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $358 391.34 USD |
-2.45
|
$627.53M 685.98M USD | $199 217.53 USD | $348 380.41 USD | $367 401.18 USD | $627.53M 685.98M USD | 5.46 | $65.5 71.6 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.6 32.36 USD |
+1.37
|
$558.48M 610.49M USD | $2.94K 3.21K USD | $29.3 32.03 USD | $29.95 32.74 USD | $558.48M 610.49M USD | 9.16 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $39.4 43.07 USD |
-1.25
|
$397.68M 434.71M USD | $1.44K 1.57K USD | $39.4 43.07 USD | $41.3 45.15 USD | $397.68M 434.71M USD | 25.58 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $52.8 57.72 USD |
+0.38
|
$378.02M 413.22M USD | $631 689.77 USD | $52.6 57.5 USD | $53.2 58.15 USD | $378.02M 413.22M USD | 12.13 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $46.8 51.16 USD |
-0.43
|
$290.46M 317.51M USD | $3 3.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $290.46M 317.51M USD | 780.00 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,540 1683.43 USD |
+1.99
|
$242.8M 265.42M USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $242.8M 265.42M USD | 10.63 | $144.81 158.3 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78 85.26 USD |
+4
|
$185.05M 202.29M USD | $22 24.05 USD | $78 85.26 USD | $78 85.26 USD | $185.05M 202.29M USD | 30.11 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
+0.8
|
$182.69M 199.7M USD | $1.13K 1.23K USD | $18.8 20.55 USD | $19 20.77 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.4 108.66 USD |
+0.1
|
$167.86M 183.49M USD | $819 895.28 USD | $98.8 108 USD | $101.6 111.06 USD | $167.86M 183.49M USD | 4970.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $166 181.46 USD |
-0.6
|
$149.31M 163.22M USD | $10 10.93 USD | $166 181.46 USD | $167 182.55 USD | $149.31M 163.22M USD | 7.44 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.1 14.32 USD |
+0.77
|
$119.83M 130.99M USD | $662 723.66 USD | $13 14.21 USD | $13.1 14.32 USD | $119.83M 130.99M USD | 10.73 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.15 13.28 USD |
+0.41
|
$117.33M 128.26M USD | $50 54.66 USD | $12.1 13.23 USD | $12.15 13.28 USD | $117.33M 128.26M USD | 16.19 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.48 2.71 USD |
+7.83
|
$93.35M 102.05M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.48 2.71 USD | $93.35M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.8 8.53 USD |
+3.72
|
$79.81M 87.24M USD | $11.46K 12.53K USD | $7.5 8.2 USD | $7.88 8.61 USD | $79.81M 87.24M USD | 6.14 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.98 8.72 USD |
+2.31
|
$74.9M 81.87M USD | $3 3.28 USD | $7.86 8.59 USD | $7.98 8.72 USD | $74.9M 81.87M USD | 4.95 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.46 9.25 USD |
+0.24
|
$63.76M 69.7M USD | $1.72K 1.88K USD | $8.44 9.23 USD | $8.62 9.42 USD | $63.76M 69.7M USD | 33.84 | $0.25 0.27 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.9 22.85 USD |
-3.69
|
$54.45M 59.53M USD | $820 896.37 USD | $20.8 22.74 USD | $21.8 23.83 USD | $54.45M 59.53M USD | 0 | -$0.05 -0.05 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
+8.43
|
$52.62M 57.52M USD | $90 98.38 USD | $45.2 49.41 USD | $54 59.03 USD | $52.62M 57.52M USD | 9.90 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.08 4.46 USD |
-0.49
|
$46.14M 50.44M USD | $82 89.64 USD | $4.08 4.46 USD | $4.1 4.48 USD | $46.14M 50.44M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
+5.84
|
$41.33M 45.18M USD | $731 799.08 USD | $1.54 1.68 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $10.25 11.2 USD |
0
|
$39.8M 43.5M USD | $19 20.77 USD | $10.25 11.2 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 21.35 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.31 4.71 USD |
+2.62
|
$35.03M 38.29M USD | $869 949.93 USD | $4.2 4.59 USD | $4.31 4.71 USD | $35.03M 38.29M USD | 7.69 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.33 1.45 USD |
-0.75
|
$23.21M 25.37M USD | $4.72K 5.16K USD | $1.33 1.45 USD | $1.33 1.45 USD | $23.21M 25.37M USD | 33.25 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.8 5.25 USD |
+2.78
|
$18.98M 20.74M USD | $1.03K 1.12K USD | $4.7 5.14 USD | $4.8 5.25 USD | $18.98M 20.74M USD | 8.57 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.24 5.73 USD |
-1.87
|
$16.05M 17.54M USD | $462 505.03 USD | $5.24 5.73 USD | $5.4 5.9 USD | $16.05M 17.54M USD | 5.82 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
0
|
$15.22M 16.63M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.22M 16.63M USD | 0 | -$2.38 -2.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $115 125.71 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
0
|
$10.08M 11.02M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $10.08M 11.02M USD | 6.92 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.33 1.45 USD |
0
|
$9.11M 9.95M USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $9.11M 9.95M USD | 6.97 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.25 6.83 USD |
-6.02
|
$8.88M 9.71M USD | $101 110.41 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.88M 9.71M USD | 0 | -$1.78 -1.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.06 3.34 USD |
0
|
$5.52M 6.04M USD | $2.11K 2.31K USD | $3.06 3.34 USD | $3.9 4.26 USD | $5.52M 6.04M USD | 2.97 | $1.03 1.13 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $141 154.13 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $6 6.56 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $33 36.07 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $6 6.56 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
-1.14
|
$556.8K 608.66K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $70.5K 77.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 1.61 | $0.35 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}