Börse: Paris Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (103)
Paris (103)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (103)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,384 2606.03 USD |
-0.21
|
$261.12B 285.44B USD | $52.42K 57.31K USD | $2,370 2590.73 USD | $2,406 2630.08 USD | $261.12B 285.44B USD | 54.23 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $481.9 526.78 USD |
-0.32
|
$244.88B 267.69B USD | $440.67K 481.71K USD | $475.4 519.68 USD | $485 530.17 USD | $244.88B 267.69B USD | 19.16 | $25.14 27.48 USD | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
-0.27
|
$83.42B 91.19B USD | $3.73K 4.07K USD | $446.6 488.19 USD | $453.6 495.85 USD | $83.42B 91.19B USD | 15.63 | $28.84 31.53 USD | |
| Kering SA KER.PA | $175.46 191.8 USD |
+0.13
|
$21.85B 23.88B USD | $240.04K 262.39K USD | $172.82 188.92 USD | $176.8 193.27 USD | $21.85B 23.88B USD | 18.98 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $47.07 51.45 USD |
-2.1
|
$14.01B 15.32B USD | $759.6K 830.34K USD | $47 51.38 USD | $48.15 52.63 USD | $14.01B 15.32B USD | 17.30 | $2.72 2.97 USD | |
| Accor SA AC.PA | $46.86 51.22 USD |
+0.26
|
$11.7B 12.78B USD | $416.17K 454.93K USD | $46.41 50.73 USD | $47.1 51.49 USD | $11.7B 12.78B USD | 20.11 | $2.33 2.55 USD | |
| SEB SA SK.PA | $87.1 95.21 USD |
+1.87
|
$4.8B 5.25B USD | $36.69K 40.11K USD | $85.2 93.14 USD | $87.15 95.27 USD | $4.8B 5.25B USD | 20.59 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $344.37K 376.44K USD | $28 30.61 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.55 22.46 USD |
-1.2
|
$2.91B 3.18B USD | $11.75K 12.84K USD | $20.7 22.63 USD | $20.95 22.9 USD | $2.91B 3.18B USD | 17.41 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $129.4 141.45 USD |
-0.38
|
$2.5B 2.73B USD | $11.66K 12.74K USD | $128.9 140.91 USD | $131.1 143.31 USD | $2.5B 2.73B USD | 6.67 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $8.98 9.82 USD |
-0.13
|
$2.32B 2.53B USD | $1.26M 1.38M USD | $8.88 9.71 USD | $9.17 10.02 USD | $2.32B 2.53B USD | 13.61 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.2 8.96 USD |
-0.12
|
$1.54B 1.68B USD | $506.22K 553.37K USD | $8.1 8.85 USD | $8.37 9.15 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $17.96 19.63 USD |
-0.77
|
$908.79M 993.43M USD | $45.35K 49.57K USD | $17.84 19.5 USD | $18.16 19.85 USD | $908.79M 993.43M USD | 9.92 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $30.15 32.96 USD |
-0.5
|
$872.22M 953.45M USD | $26.87K 29.38K USD | $30.2 33.01 USD | $30.6 33.45 USD | $872.22M 953.45M USD | 28.71 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.99 3.26 USD |
+5.07
|
$755.66M 826.04M USD | $1.67M 1.82M USD | $2.84 3.11 USD | $3.02 3.3 USD | $755.66M 826.04M USD | 298.60 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
-0.53
|
$695.54M 760.32M USD | $84.27K 92.12K USD | $1.51 1.65 USD | $1.54 1.69 USD | $695.54M 760.32M USD | 37.64 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $8.31 9.08 USD |
+0.79
|
$668.62M 730.9M USD | $57.64K 63.01K USD | $8.2 8.96 USD | $8.33 9.1 USD | $668.62M 730.9M USD | 22.44 | $0.37 0.4 USD | |
| Aramis Group SAS ARAMI.PA | $8.04 8.79 USD |
+1.52
|
$661.41M 723.01M USD | $46.98K 51.35K USD | $7.91 8.65 USD | $8.1 8.85 USD | $661.41M 723.01M USD | 26.80 | $0.3 0.33 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.25 36.35 USD |
-1.48
|
$647.64M 707.96M USD | $17.32K 18.93K USD | $33.25 36.35 USD | $34 37.17 USD | $647.64M 707.96M USD | 14.45 | $2.3 2.51 USD | |
| TFF Group TFF.PA | $22.8 24.92 USD |
-3.39
|
$511.06M 558.66M USD | $6.74K 7.36K USD | $22.6 24.7 USD | $23.5 25.69 USD | $511.06M 558.66M USD | 12.39 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $4.04 4.41 USD |
-1.71
|
$315.19M 344.54M USD | $173.62K 189.78K USD | $4.01 4.38 USD | $4.1 4.48 USD | $315.19M 344.54M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.2 12.24 USD |
-1.75
|
$278.43M 304.36M USD | $4.72K 5.16K USD | $11.18 12.22 USD | $11.4 12.46 USD | $278.43M 304.36M USD | 29.47 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.34 8.02 USD |
+0.27
|
$196.96M 215.31M USD | $7.51K 8.21K USD | $7.26 7.94 USD | $7.42 8.11 USD | $196.96M 215.31M USD | 5.31 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.76 USD |
+0.2
|
$98.56M 107.74M USD | $5.64K 6.17K USD | $2.51 2.74 USD | $2.54 2.77 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.67M 106.77M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.55 0.6 USD |
-1.8
|
$65.43M 71.53M USD | $61.91K 67.67K USD | $0.51 0.56 USD | $0.56 0.61 USD | $65.43M 71.53M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.67 4.01 USD |
-2.01
|
$56.22M 61.45M USD | $10.91K 11.93K USD | $3.58 3.91 USD | $3.75 4.1 USD | $56.22M 61.45M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.42 1.55 USD |
-0.7
|
$31.32M 34.24M USD | $5.44K 5.95K USD | $1.42 1.55 USD | $1.43 1.56 USD | $31.32M 34.24M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.66 1.81 USD |
0
|
$7.96M 8.7M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.96M 8.7M USD | 83.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.27
|
$7.23M 7.9M USD | $14.46K 15.8K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-1.33
|
$6.76M 7.39M USD | $30 32.79 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $6.76M 7.39M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$2.05M 2.24M USD | $23.58M 25.78M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.05M 2.24M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $51.48M 56.28M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $4.2K 4.59K USD | $0.01 0.01 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
-0.98
|
$2.49B 2.72B USD | $131 143.2 USD | $101.5 110.95 USD | $103 112.59 USD | $2.49B 2.72B USD | 22.21 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $160 174.9 USD |
-0.62
|
$712.28M 778.62M USD | $1.45K 1.58K USD | $160 174.9 USD | $162.5 177.63 USD | $712.28M 778.62M USD | 13.47 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $373 407.74 USD |
+2.19
|
$653.83M 714.72M USD | $202 220.81 USD | $362 395.71 USD | $372 406.65 USD | $653.83M 714.72M USD | 5.69 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.2 31.92 USD |
-0.17
|
$549.98M 601.21M USD | $1.28K 1.4K USD | $29.1 31.81 USD | $29.3 32.03 USD | $549.98M 601.21M USD | 9.04 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $39.9 43.62 USD |
-1.72
|
$402.72M 440.23M USD | $1.79K 1.95K USD | $40.7 44.49 USD | $42 45.91 USD | $402.72M 440.23M USD | 25.90 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $52.6 57.5 USD |
-0.75
|
$376.58M 411.66M USD | $1.51K 1.65K USD | $52.4 57.28 USD | $53.2 58.15 USD | $376.58M 411.66M USD | 12.09 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $47 51.38 USD |
+0.86
|
$312.98M 342.13M USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $312.98M 342.13M USD | 783.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
0
|
$238.07M 260.25M USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $238.07M 260.25M USD | 10.42 | $144.81 158.3 USD | |
| Groupe Partouche SA PARP.PA | $18.85 20.61 USD |
+0.27
|
$181.73M 198.65M USD | $105 114.78 USD | $18.8 20.55 USD | $18.85 20.61 USD | $181.73M 198.65M USD | 171.36 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $111 121.34 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.3 108.55 USD |
-1.68
|
$165.53M 180.94M USD | $1.29K 1.41K USD | $99.2 108.44 USD | $101 110.41 USD | $165.53M 180.94M USD | 4965.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
+0.6
|
$150.21M 164.2M USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
-0.76
|
$118.01M 129M USD | $1.75K 1.91K USD | $13 14.21 USD | $13.15 14.37 USD | $118.01M 129M USD | 10.65 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.1 13.23 USD |
+0.83
|
$117.82M 128.79M USD | $5.56K 6.07K USD | $11.95 13.06 USD | $12.1 13.23 USD | $117.82M 128.79M USD | 16.13 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.3 2.51 USD |
-7.26
|
$86.58M 94.64M USD | $35 38.26 USD | $2.28 2.49 USD | $2.3 2.51 USD | $86.58M 94.64M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.52 8.22 USD |
+3.3
|
$76.95M 84.11M USD | $7.02K 7.67K USD | $7.2 7.87 USD | $7.52 8.22 USD | $76.95M 84.11M USD | 5.92 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.8 8.53 USD |
0
|
$73.21M 80.03M USD | $991 1.08K USD | $7.8 8.53 USD | $8 8.75 USD | $73.21M 80.03M USD | 4.84 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.44 9.23 USD |
+0.72
|
$63.61M 69.53M USD | $4.96K 5.43K USD | $8.4 9.18 USD | $8.5 9.29 USD | $63.61M 69.53M USD | 33.75 | $0.25 0.27 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.7 23.72 USD |
-2.69
|
$56.54M 61.8M USD | $274 299.52 USD | $21.6 23.61 USD | $22.1 24.16 USD | $56.54M 61.8M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $49.8 54.44 USD |
-0.4
|
$48.33M 52.83M USD | $158 172.72 USD | $45 49.19 USD | $49.8 54.44 USD | $48.33M 52.83M USD | 9.13 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
0
|
$46.37M 50.69M USD | $359 392.44 USD | $4 4.37 USD | $4.1 4.48 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $10.25 11.2 USD |
0
|
$39.8M 43.5M USD | $184 201.14 USD | $10.25 11.2 USD | $10.25 11.2 USD | $39.8M 43.5M USD | 21.35 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.2 4.59 USD |
-3.67
|
$32.88M 35.95M USD | $445 486.45 USD | $4.2 4.59 USD | $4.29 4.69 USD | $32.88M 35.95M USD | 7.49 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.34 1.46 USD |
-2.19
|
$23.21M 25.37M USD | $2.93K 3.2K USD | $1.34 1.46 USD | $1.38 1.51 USD | $23.21M 25.37M USD | 33.50 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.67 5.1 USD |
+1.3
|
$18.82M 20.58M USD | $160 174.9 USD | $4.67 5.1 USD | $4.67 5.1 USD | $18.82M 20.58M USD | 8.33 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.34 5.84 USD |
+1.91
|
$17.23M 18.83M USD | $2.92K 3.19K USD | $5.24 5.73 USD | $5.38 5.88 USD | $17.23M 18.83M USD | 5.93 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
+0.98
|
$15.22M 16.63M USD | $448 489.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.22M 16.63M USD | 0 | -$2.38 -2.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $115 125.71 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.65 7.27 USD |
-16.87
|
$9.45M 10.33M USD | $6 6.56 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.45M 10.33M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
-9.09
|
$9.17M 10.02M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.17M 10.02M USD | 6.92 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.33 1.45 USD |
0
|
$9.11M 9.95M USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $9.11M 9.95M USD | 6.97 | $0.19 0.21 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.6199 0.68 USD |
0
|
$6.12M 6.69M USD | $3.22K 3.51K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $6.12M 6.69M USD | 0 | -$1.09 -1.1 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.06 3.34 USD |
0
|
$5.95M 6.51M USD | $27 29.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.95M 6.51M USD | 2.97 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $141 154.13 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $6 6.56 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $33 36.07 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $6 6.56 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$563.2K 615.65K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $563.2K 615.65K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $70.5K 77.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 1.61 | $0.35 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}