Börse: Paris Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (103)
Paris (103)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (103)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,265 2475.95 USD |
-1.26
|
$238.69B 260.93B USD | $20.32K 22.21K USD | $2,264 2474.86 USD | $2,297 2510.93 USD | $238.69B 260.93B USD | 51.68 | $43.82 47.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $461.4 504.37 USD |
+0.15
|
$232.75B 254.43B USD | $154.15K 168.51K USD | $459.6 502.4 USD | $464.7 507.98 USD | $232.75B 254.43B USD | 18.37 | $25.11 27.45 USD | |
| Christian Dior SE CDI.PA | $436.6 477.26 USD |
+0.28
|
$79.27B 86.66B USD | $3.16K 3.46K USD | $435 475.51 USD | $438.8 479.67 USD | $79.27B 86.66B USD | 15.12 | $28.87 31.56 USD | |
| Kering SA KER.PA | $179.74 196.48 USD |
-2.84
|
$22.97B 25.11B USD | $145.06K 158.57K USD | $177.1 193.59 USD | $187.3 204.74 USD | $22.97B 25.11B USD | 19.47 | $9.23 10.09 USD | |
| Renault SA RNO.PA | $38.55 42.14 USD |
-1.13
|
$11.22B 12.26B USD | $537.61K 587.68K USD | $38.37 41.94 USD | $39 42.63 USD | $11.22B 12.26B USD | 14.17 | $2.72 2.97 USD | |
| Accor SA AC.PA | $42.16 46.09 USD |
-1.95
|
$10.33B 11.29B USD | $269.91K 295.05K USD | $42.11 46.03 USD | $43.13 47.15 USD | $10.33B 11.29B USD | 18.09 | $2.33 2.55 USD | |
| SEB SA SK.PA | $80.7 88.22 USD |
-2.83
|
$4.44B 4.86B USD | $18.6K 20.34K USD | $80.55 88.05 USD | $82.9 90.62 USD | $4.44B 4.86B USD | 19.07 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.14 30.76 USD |
+0.07
|
$3.32B 3.62B USD | $82.52K 90.21K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.1 21.97 USD |
-1.47
|
$2.88B 3.15B USD | $7.63K 8.34K USD | $20.1 21.97 USD | $20.4 22.3 USD | $2.88B 3.15B USD | 17.03 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $136.1 148.78 USD |
-0.07
|
$2.64B 2.89B USD | $5.03K 5.5K USD | $135.2 147.79 USD | $138.3 151.18 USD | $2.64B 2.89B USD | 8.76 | $15.53 16.98 USD | |
| Valeo SE FR.PA | $8.87 9.7 USD |
-2.38
|
$2.17B 2.38B USD | $271.33K 296.6K USD | $8.83 9.65 USD | $9.13 9.98 USD | $2.17B 2.38B USD | 13.44 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $7.97 8.71 USD |
-3.74
|
$1.48B 1.62B USD | $372.75K 407.47K USD | $7.92 8.66 USD | $8.27 9.04 USD | $1.48B 1.62B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $18.76 20.51 USD |
+1.3
|
$953.31M 1.04B USD | $24.46K 26.74K USD | $18.5 20.22 USD | $18.8 20.55 USD | $953.31M 1.04B USD | 9.72 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $31.45 34.38 USD |
-2.48
|
$891.82M 974.87M USD | $19.48K 21.29K USD | $31.4 34.32 USD | $32.1 35.09 USD | $891.82M 974.87M USD | 29.95 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.6 1.75 USD |
+13.46
|
$759.79M 830.56M USD | $1.12M 1.22M USD | $1.43 1.57 USD | $1.65 1.8 USD | $759.79M 830.56M USD | 80.09 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.01 8.75 USD |
-3.14
|
$659.68M 721.11M USD | $75.63K 82.67K USD | $7.97 8.71 USD | $8.29 9.06 USD | $659.68M 721.11M USD | 21.63 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.55 2.79 USD |
-1.92
|
$650.87M 711.49M USD | $477.36K 521.82K USD | $2.54 2.78 USD | $2.62 2.86 USD | $650.87M 711.49M USD | 255.20 | $0.01 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.73 35.77 USD |
-0.83
|
$638.38M 697.84M USD | $3.87K 4.23K USD | $32.7 35.75 USD | $33.1 36.18 USD | $638.38M 697.84M USD | 14.22 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7 7.65 USD |
-0.71
|
$581.57M 635.73M USD | $29.9K 32.68K USD | $6.9 7.54 USD | $7.08 7.74 USD | $581.57M 635.73M USD | 23.33 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $3.7 4.04 USD |
-4.15
|
$288.63M 315.51M USD | $55.13K 60.26K USD | $3.7 4.04 USD | $3.88 4.24 USD | $288.63M 315.51M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.54 11.52 USD |
+0.38
|
$253.96M 277.61M USD | $854 933.54 USD | $10.5 11.48 USD | $10.6 11.59 USD | $253.96M 277.61M USD | 27.73 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.68 8.4 USD |
+0.79
|
$203.86M 222.85M USD | $1.16K 1.27K USD | $7.62 8.33 USD | $7.7 8.42 USD | $203.86M 222.85M USD | 5.56 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.51 2.74 USD |
+0.2
|
$99.72M 109.01M USD | $3.22K 3.52K USD | $2.5 2.73 USD | $2.51 2.74 USD | $99.72M 109.01M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.1 USD |
-3.81
|
$90.78M 99.23M USD | $44.82K 49K USD | $0.1 0.1 USD | $0.1 0.11 USD | $90.78M 99.23M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.6 3.94 USD |
-1.37
|
$55.52M 60.69M USD | $8.05K 8.8K USD | $3.6 3.94 USD | $3.66 4 USD | $55.52M 60.69M USD | 0 | -$1.01 -1.1 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.51 USD |
-1.91
|
$55.33M 60.49M USD | $44.8K 48.97K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $55.33M 60.49M USD | 0 | -$0.15 -0.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
-1.47
|
$29.55M 32.31M USD | $2.3K 2.51K USD | $1.34 1.46 USD | $1.39 1.52 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.76 1.92 USD |
-2.22
|
$8.51M 9.3M USD | $3.28K 3.59K USD | $1.73 1.89 USD | $1.78 1.95 USD | $8.51M 9.3M USD | 88.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7.23M 7.9M USD | $65.3K 71.38K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
+0.29
|
$6.39M 6.99M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.39M 6.99M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
-33.33
|
$1.39M 1.52M USD | $121.41M 132.72M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+45.45
|
$590.64K 645.65K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $590.64K 645.65K USD | 0 | -$0.18 -0.1 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.49
|
$2.5B 2.73B USD | $244 266.72 USD | $101 110.41 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $177 193.48 USD |
+1.71
|
$787.96M 861.34M USD | $1K 1.1K USD | $174.5 190.75 USD | $179.5 196.22 USD | $787.96M 861.34M USD | 14.91 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $359 392.44 USD |
-2.18
|
$631M 689.77M USD | $33 36.07 USD | $359 392.44 USD | $366 400.09 USD | $631M 689.77M USD | 5.48 | $65.47 71.57 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.8 32.58 USD |
-0.17
|
$551.85M 603.25M USD | $1.41K 1.54K USD | $29.8 32.58 USD | $30 32.79 USD | $551.85M 603.25M USD | 9.22 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $23.9 26.13 USD |
-1.24
|
$518.15M 566.41M USD | $947 1.04K USD | $23.9 26.13 USD | $24.3 26.56 USD | $518.15M 566.41M USD | 12.98 | $1.84 2.01 USD | |
| Roche Bobois S.A. RBO.PA | $39.1 42.74 USD |
0
|
$396.67M 433.61M USD | $52 56.84 USD | $39.1 42.74 USD | $39.5 43.18 USD | $396.67M 433.61M USD | 25.38 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $44.6 48.75 USD |
0
|
$322.11M 352.11M USD | $572 625.27 USD | $44.6 48.75 USD | $46.5 50.83 USD | $322.11M 352.11M USD | 10.25 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,470 1606.91 USD |
-2
|
$231.77M 253.35M USD | $5 5.47 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $231.77M 253.35M USD | 10.14 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $19.1 20.88 USD |
+0.53
|
$185.16M 202.4M USD | $296 323.57 USD | $18.95 20.71 USD | $19.25 21.04 USD | $185.16M 202.4M USD | 173.63 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74.5 81.44 USD |
0
|
$176.75M 193.21M USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $176.75M 193.21M USD | 28.76 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.8 110.19 USD |
-0.98
|
$168.03M 183.67M USD | $348 380.41 USD | $100.8 110.19 USD | $102 111.5 USD | $168.03M 183.67M USD | 5040.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $174 190.21 USD |
-0.57
|
$156.51M 171.08M USD | $30 32.79 USD | $174 190.21 USD | $174 190.21 USD | $156.51M 171.08M USD | 7.79 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
+4.44
|
$126.54M 138.33M USD | $3.57K 3.91K USD | $13.5 14.76 USD | $14.2 15.52 USD | $126.54M 138.33M USD | 11.55 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.65 12.74 USD |
+1.3
|
$112.5M 122.98M USD | $11.7K 12.78K USD | $10.9 11.92 USD | $11.65 12.74 USD | $112.5M 122.98M USD | 15.53 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.44 2.67 USD |
-0.81
|
$91.85M 100.4M USD | $56 61.22 USD | $2.22 2.43 USD | $2.44 2.67 USD | $91.85M 100.4M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.1 8.85 USD |
-0.98
|
$82.88M 90.6M USD | $3.62K 3.95K USD | $8 8.75 USD | $8.16 8.92 USD | $82.88M 90.6M USD | 6.37 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $9.9 10.82 USD |
-1.49
|
$74.98M 81.97M USD | $596 651.51 USD | $9.9 10.82 USD | $10.1 11.04 USD | $74.98M 81.97M USD | 39.60 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.06 8.81 USD |
+0.25
|
$74.13M 81.03M USD | $631 689.77 USD | $8.02 8.77 USD | $8.06 8.81 USD | $74.13M 81.03M USD | 5.00 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Damartex ALDAR.PA | $4.62 5.05 USD |
0
|
$52.9M 57.82M USD | $31 33.89 USD | $4.62 5.05 USD | $4.62 5.05 USD | $52.9M 57.82M USD | 0 | -$2.23 -2.4 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
0
|
$51.92M 56.76M USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 9.81 | $5.45 5.96 USD | |
| Delfingen Industry S.A. ALDEL.PA | $19.65 21.48 USD |
-1.26
|
$51.2M 55.96M USD | $864 944.47 USD | $19.4 21.21 USD | $20 21.86 USD | $51.2M 55.96M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.64 1.79 USD |
+0.61
|
$41.58M 45.46M USD | $501 547.66 USD | $1.63 1.78 USD | $1.64 1.79 USD | $41.58M 45.46M USD | 20.50 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.12 5.6 USD |
+2.4
|
$39.72M 43.42M USD | $2.53K 2.76K USD | $5 5.47 USD | $5.12 5.6 USD | $39.72M 43.42M USD | 5.38 | $0.95 1.04 USD | |
| Hunyvers SA ALHUN.PA | $9.18 10.03 USD |
-2.34
|
$35.47M 38.77M USD | $849 928.07 USD | $9.08 9.93 USD | $9.34 10.21 USD | $35.47M 38.77M USD | 19.12 | $0.48 0.52 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.38 1.51 USD |
-2.47
|
$23.56M 25.75M USD | $492 537.82 USD | $1.38 1.51 USD | $1.42 1.55 USD | $23.56M 25.75M USD | 34.50 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.8 5.25 USD |
0
|
$19.03M 20.8M USD | $987 1.08K USD | $4.71 5.15 USD | $4.8 5.25 USD | $19.03M 20.8M USD | 16.55 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.3 2.51 USD |
0
|
$16.99M 18.57M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $16.99M 18.57M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.97 5.43 USD |
+2.9
|
$15.22M 16.64M USD | $107 116.97 USD | $4.83 5.28 USD | $4.97 5.43 USD | $15.22M 16.64M USD | 5.52 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
0
|
$12.91M 14.11M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.07 | $5.63 6.15 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.4 7 USD |
0
|
$9.1M 9.95M USD | $132 144.29 USD | $6.2 6.78 USD | $6.4 7 USD | $9.1M 9.95M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.01M 9.85M USD | $77 84.17 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 6.80 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.22 1.33 USD |
-2.01
|
$8.38M 9.17M USD | $11 12.02 USD | $1.22 1.33 USD | $1.25 1.36 USD | $8.38M 9.17M USD | 6.42 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.76 USD |
-0.71
|
$6.59M 7.2M USD | $732 800.17 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $6.59M 7.2M USD | 0 | -$1.09 -1.1 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.46 3.78 USD |
-2.26
|
$6.24M 6.82M USD | $3 3.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.24M 6.82M USD | 3.35 | $1.03 1.13 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.5 14.76 USD |
0
|
$5.34M 5.84M USD | $11 12.02 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.34M 5.84M USD | 22.13 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
0
|
$3.85M 4.2M USD | $151 165.06 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| NR21 Société Anonyme NR21.PA | $37.4 40.88 USD |
0
|
$2.75M 3.01M USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.75M 3.01M USD | 13.07 | $2.86 3.13 USD | |
| Barbara Bui SA BUI.PA | $3.86 4.22 USD |
0
|
$2.55M 2.78M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.55M 2.78M USD | 10.43 | $0.37 0.4 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6899 0.75 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 1.94 | $0.35 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}