Börse: Paris Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (103)
Paris (103)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (103)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,436 2662.88 USD |
-1.54
|
$255.38B 279.16B USD | $42.02K 45.93K USD | $2,419 2644.29 USD | $2,462 2691.3 USD | $255.38B 279.16B USD | 55.62 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $487.7 533.12 USD |
-3.43
|
$242.4B 264.97B USD | $483.69K 528.74K USD | $487.7 533.12 USD | $501.3 547.99 USD | $242.4B 264.97B USD | 19.43 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $461 503.94 USD |
-2.91
|
$83.17B 90.92B USD | $2.5K 2.74K USD | $460.2 503.06 USD | $469.8 513.55 USD | $83.17B 90.92B USD | 15.96 | $28.87 31.56 USD | |
| Kering SA KER.PA | $198.68 217.18 USD |
-3.74
|
$24.36B 26.63B USD | $302.83K 331.03K USD | $197.92 216.35 USD | $204.05 223.05 USD | $24.36B 26.63B USD | 21.47 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $41.2 45.04 USD |
-1.58
|
$11.88B 12.99B USD | $1.07M 1.17M USD | $41.07 44.9 USD | $41.8 45.69 USD | $11.88B 12.99B USD | 15.14 | $2.72 2.97 USD | |
| Accor SA AC.PA | $47.36 51.77 USD |
-0.19
|
$11.35B 12.41B USD | $692.17K 756.64K USD | $46.8 51.16 USD | $47.36 51.77 USD | $11.35B 12.41B USD | 20.32 | $2.33 2.55 USD | |
| SEB SA SK.PA | $83.4 91.17 USD |
-1.42
|
$4.57B 4.99B USD | $39.6K 43.28K USD | $83.1 90.84 USD | $84.2 92.04 USD | $4.57B 4.99B USD | 19.71 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $86.41K 94.45K USD | $28.18 30.8 USD | $28.26 30.89 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $21.5 23.5 USD |
-2.27
|
$3.05B 3.33B USD | $27.47K 30.03K USD | $21.4 23.39 USD | $21.9 23.94 USD | $3.05B 3.33B USD | 18.22 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $153.5 167.8 USD |
-0.65
|
$2.96B 3.24B USD | $9.74K 10.64K USD | $153.5 167.8 USD | $155 169.44 USD | $2.96B 3.24B USD | 9.88 | $15.53 16.98 USD | |
| Valeo SE FR.PA | $10.03 10.96 USD |
-1.23
|
$2.45B 2.68B USD | $963.06K 1.05M USD | $9.93 10.86 USD | $10.11 11.05 USD | $2.45B 2.68B USD | 15.19 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $10.15 11.09 USD |
+1.65
|
$1.87B 2.05B USD | $921.95K 1.01M USD | $9.83 10.75 USD | $10.2 11.14 USD | $1.87B 2.05B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $20.85 22.79 USD |
-0.95
|
$1.06B 1.16B USD | $33.76K 36.9K USD | $20.75 22.68 USD | $21 22.96 USD | $1.06B 1.16B USD | 10.80 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $34.65 37.88 USD |
-0.86
|
$1.02B 1.11B USD | $25.28K 27.63K USD | $34.65 37.88 USD | $35.4 38.7 USD | $1.02B 1.11B USD | 33.00 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.7 1.86 USD |
-2.3
|
$802.27M 876.99M USD | $401.54K 438.94K USD | $1.69 1.85 USD | $1.74 1.91 USD | $802.27M 876.99M USD | 84.90 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.41 9.19 USD |
-0.83
|
$676.67M 739.7M USD | $35.25K 38.53K USD | $8.37 9.15 USD | $8.47 9.26 USD | $676.67M 739.7M USD | 22.71 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.87 USD |
-2.23
|
$665.41M 727.38M USD | $313.05K 342.2K USD | $2.62 2.87 USD | $2.69 2.94 USD | $665.41M 727.38M USD | 262.60 | $0.01 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.65 34.6 USD |
-4.95
|
$616.48M 673.89M USD | $52.75K 57.66K USD | $31.55 34.49 USD | $33.7 36.84 USD | $616.48M 673.89M USD | 13.76 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $6.18 6.76 USD |
-2.83
|
$613.91M 671.09M USD | $64.68K 70.7K USD | $6.17 6.74 USD | $6.4 7 USD | $613.91M 671.09M USD | 20.59 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $5.17 5.65 USD |
-1.9
|
$403.85M 441.46M USD | $211.69K 231.4K USD | $5.13 5.61 USD | $5.36 5.86 USD | $403.85M 441.46M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $8.24 9.01 USD |
0
|
$223.5M 244.32M USD | $19.19K 20.98K USD | $8.14 8.9 USD | $8.24 9.01 USD | $223.5M 244.32M USD | 5.97 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
+0.99
|
$98.37M 107.53M USD | $13.75K 15.03K USD | $2.53 2.76 USD | $2.57 2.8 USD | $98.37M 107.53M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.61
|
$93.8M 102.53M USD | $8.16K 8.92K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $93.8M 102.53M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.52 0.57 USD |
-5.47
|
$59.51M 65.05M USD | $65.31K 71.4K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $59.51M 65.05M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.41 3.72 USD |
+0.74
|
$54.47M 59.54M USD | $3.08K 3.37K USD | $3.36 3.67 USD | $3.42 3.74 USD | $54.47M 59.54M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.32 1.44 USD |
+1.94
|
$29M 31.7M USD | $2.26K 2.47K USD | $1.29 1.4 USD | $1.32 1.44 USD | $29M 31.7M USD | 0 | -$0.51 -0.5 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.62 1.77 USD |
-1.82
|
$9.59M 10.49M USD | $19.23K 21.02K USD | $1.5 1.64 USD | $1.65 1.8 USD | $9.59M 10.49M USD | 81.00 | $0.02 0.02 USD | |
| Spartoo SAS ALSPT.PA | $0.39 0.42 USD |
+0.52
|
$7.03M 7.69M USD | $4.3K 4.7K USD | $0.38 0.41 USD | $0.39 0.42 USD | $7.03M 7.69M USD | 0 | -$0.1 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7M 7.65M USD | $6.3K 6.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $42.72M 46.7M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
-3.03
|
$393.76K 430.44K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $393.76K 430.44K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
0
|
$2.53B 2.76B USD | $51 55.75 USD | $101.5 110.95 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.82 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $175.5 191.85 USD |
-1.4
|
$783.93M 856.94M USD | $596 651.51 USD | $176 192.39 USD | $179 195.67 USD | $783.93M 856.94M USD | 14.78 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $375 409.93 USD |
0
|
$657.33M 718.55M USD | $35 38.26 USD | $370 404.46 USD | $375 409.93 USD | $657.33M 718.55M USD | 5.72 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.4 31.05 USD |
0
|
$525.04M 573.95M USD | $14.27K 15.6K USD | $28.35 30.99 USD | $28.5 31.15 USD | $525.04M 573.95M USD | 8.79 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $19.6 21.43 USD |
-5.77
|
$484.17M 529.27M USD | $23.33K 25.51K USD | $19.7 21.53 USD | $20.8 22.74 USD | $484.17M 529.27M USD | 10.65 | $1.84 2.01 USD | |
| Delta Plus Group ALDLT.PA | $55.4 60.56 USD |
+0.73
|
$396.63M 433.57M USD | $945 1.03K USD | $54 59.03 USD | $55.8 61 USD | $396.63M 433.57M USD | 12.73 | $4.35 4.76 USD | |
| Roche Bobois S.A. RBO.PA | $38.6 42.2 USD |
-0.26
|
$389.6M 425.89M USD | $3.24K 3.54K USD | $37.8 41.32 USD | $38.6 42.2 USD | $389.6M 425.89M USD | 25.06 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.82 11.83 USD |
+0.93
|
$260.71M 284.99M USD | $1.92K 2.1K USD | $10.74 11.74 USD | $10.86 11.87 USD | $260.71M 284.99M USD | 28.47 | $0.38 0.42 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| Groupe Partouche SA PARP.PA | $19.7 21.53 USD |
-0.51
|
$189.49M 207.14M USD | $135 147.57 USD | $19.7 21.53 USD | $19.8 21.64 USD | $189.49M 207.14M USD | 22.13 | $0.89 0.97 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $108.4 118.5 USD |
+0.74
|
$180.69M 197.52M USD | $807 882.16 USD | $107 116.97 USD | $109 119.15 USD | $180.69M 197.52M USD | 5420.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $195 213.16 USD |
-0.51
|
$175.4M 191.73M USD | $72 78.71 USD | $195 213.16 USD | $196 214.25 USD | $175.4M 191.73M USD | 8.74 | $22.3 24.38 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vente-Unique.com SA ALVU.PA | $14.2 15.52 USD |
0
|
$138.3M 151.18M USD | $1.62K 1.77K USD | $14.15 15.47 USD | $14.25 15.58 USD | $138.3M 151.18M USD | 18.68 | $0.76 0.83 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.4 15.74 USD |
+1.41
|
$129.24M 141.27M USD | $175 191.3 USD | $14.2 15.52 USD | $14.3 15.63 USD | $129.24M 141.27M USD | 16.36 | $0.88 0.96 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.24 2.45 USD |
0
|
$91.85M 100.4M USD | $1.43K 1.56K USD | $2.22 2.43 USD | $2.42 2.65 USD | $91.85M 100.4M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.44 9.23 USD |
+1.69
|
$86.4M 94.44M USD | $55.24K 60.38K USD | $8.24 9.01 USD | $8.44 9.23 USD | $86.4M 94.44M USD | 6.64 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.56 10.45 USD |
-0.42
|
$72.05M 78.76M USD | $809 884.35 USD | $9.52 10.41 USD | $9.6 10.49 USD | $72.05M 78.76M USD | 38.24 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25.4 27.77 USD |
+2.83
|
$66.18M 72.34M USD | $1.13K 1.24K USD | $24.7 27 USD | $26 28.42 USD | $66.18M 72.34M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.34 4.74 USD |
-0.46
|
$49.52M 54.13M USD | $383 418.67 USD | $4.32 4.72 USD | $4.36 4.77 USD | $49.52M 54.13M USD | 0 | -$2.23 -2.4 USD | |
| Hotelim Société Anonyme MLHOT.PA | $48 52.47 USD |
-10.28
|
$47.02M 51.4M USD | $5 5.47 USD | $48 52.47 USD | $48 52.47 USD | $47.02M 51.4M USD | 9.19 | $5.22 5.71 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.28 5.77 USD |
-0.38
|
$42.36M 46.3M USD | $1.04K 1.14K USD | $5.12 5.6 USD | $5.3 5.79 USD | $42.36M 46.3M USD | 5.55 | $0.95 1.04 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
0
|
$40.32M 44.07M USD | $278 303.89 USD | $1.55 1.69 USD | $1.62 1.77 USD | $40.32M 44.07M USD | 19.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.76 9.58 USD |
-0.23
|
$33.85M 37M USD | $952 1.04K USD | $8.74 9.55 USD | $8.8 9.62 USD | $33.85M 37M USD | 79.63 | $0.11 0.12 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.38 1.5 USD |
0
|
$23.47M 25.66M USD | $1 1.09 USD | $1.38 1.5 USD | $1.38 1.5 USD | $23.47M 25.66M USD | 34.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.74 5.18 USD |
-0.84
|
$19.15M 20.93M USD | $2.12K 2.31K USD | $4.71 5.15 USD | $4.74 5.18 USD | $19.15M 20.93M USD | 16.34 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.1 2.3 USD |
-8.7
|
$15.51M 16.96M USD | $65 71.05 USD | $2.1 2.3 USD | $2.28 2.49 USD | $15.51M 16.96M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5 5.47 USD |
+2.67
|
$15.31M 16.74M USD | $235 256.89 USD | $4.88 5.33 USD | $5 5.47 USD | $15.31M 16.74M USD | 5.55 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.93 2.11 USD |
0
|
$9.93M 10.86M USD | $1.3K 1.42K USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.93M 10.86M USD | 7.14 | $0.27 0.3 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.17 1.28 USD |
0
|
$8.04M 8.79M USD | $81 88.54 USD | $1.17 1.28 USD | $1.17 1.28 USD | $8.04M 8.79M USD | 6.15 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.66 0.72 USD |
+1.54
|
$6.84M 7.47M USD | $53.02K 57.95K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $6.84M 7.47M USD | 0 | -$1 -1.09 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.7 14.98 USD |
-0.72
|
$5.42M 5.93M USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.42M 5.93M USD | 22.45 | $0.61 0.67 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3 3.28 USD |
-5.66
|
$5.41M 5.92M USD | $40 43.73 USD | $3 3.28 USD | $3 3.28 USD | $5.41M 5.92M USD | 2.91 | $1.03 1.13 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.18 1.29 USD |
0
|
$4.2M 4.59M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.2M 4.59M USD | 11.79 | $0.1 0.11 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
-8.77
|
$3.11M 3.4M USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $32 34.98 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.36M 2.58M USD | 11.18 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $85 92.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $64 69.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.9 0.98 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 2.54 | $0.35 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}