Land: Indonesien Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (126)
- {{country.name}}
- Alle Länder
- Indonesien (126)
Jakarta (126)
- {{item.name}}
- Alle Börsen
- Jakarta (126)
Zyklische Konsumgüter (126)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 740.00 0.05 USD |
+3.52
|
IDR 18.22T 1.16B USD | IDR 96.93M 6.19K USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 18.22T 1.16B USD | 936.70 | IDR 0.79 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 10.51T 671.37M USD | IDR 21.12M 1.35K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 10.51T 671.37M USD | 4.39 | IDR 25.94 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 292.00 0.02 USD |
+4.32
|
IDR 2.87T 183.68M USD | IDR 66.98M 4.28K USD | IDR 284.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.87T 183.68M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 60.00 0.0038 USD |
+13.21
|
IDR 1.35T 86.58M USD | IDR 530.83M 33.92K USD | IDR 53.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 1.35T 86.58M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 93.00 0.0059 USD |
+4.49
|
IDR 670.76B 42.86M USD | IDR 7.57M 483.54 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 670.76B 42.86M USD | 1430.76 | IDR 0.07 0.000004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 475.78B 30.4M USD | IDR 51.68M 3.3K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 475.78B 30.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 73.00 0.0046 USD |
+9.09
|
IDR 139.63B 8.92M USD | IDR 187.17M 11.96K USD | IDR 67.00 0.0042 USD | IDR 81.00 0.0051 USD | IDR 139.63B 8.92M USD | 4.42 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 112.00 0.0071 USD |
+1.8
|
IDR 124.31B 7.94M USD | IDR 81.08M 5.18K USD | IDR 106.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 124.31B 7.94M USD | 37.45 | IDR 2.99 0.0001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 39.94T 2.55B USD | IDR 28.50K 1.82 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 39.94T 2.55B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,485.00 0.09 USD |
0
|
IDR 24.65T 1.58B USD | IDR 23.35M 1.49K USD | IDR 1,485.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.65T 1.58B USD | 10.38 | IDR 143.01 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 550.00 0.04 USD |
-2.65
|
IDR 15.68T 1B USD | IDR 7.23M 462.08 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 15.68T 1B USD | 8.46 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,225.00 0.53 USD |
-1.5
|
IDR 15.67T 1B USD | IDR 21.30K 1.36 USD | IDR 8,100.00 0.52 USD | IDR 8,600.00 0.55 USD | IDR 15.67T 1B USD | 0 | -IDR 4.92 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.42
|
IDR 11.57T 739.18M USD | IDR 892.50K 57.03 USD | IDR 2,360.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 11.57T 739.18M USD | 5.12 | IDR 467.96 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,025.00 0.9 USD |
+19.87
|
IDR 10.52T 672.17M USD | IDR 28.00K 1.79 USD | IDR 12,125.00 0.77 USD | IDR 14,025.00 0.9 USD | IDR 10.52T 672.17M USD | 0 | -IDR 26.91 -0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,645.00 0.11 USD |
+1.86
|
IDR 9.47T 605.34M USD | IDR 428.40K 27.38 USD | IDR 1,615.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 9.47T 605.34M USD | 8.56 | IDR 192.02 0.01 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,930.00 0.12 USD |
+10.29
|
IDR 8.89T 567.97M USD | IDR 16.45M 1.05K USD | IDR 1,850.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 8.89T 567.97M USD | 7.04 | IDR 274.05 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,760.00 0.18 USD |
+2.22
|
IDR 7.09T 453.27M USD | IDR 10.20K 0.65 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.09T 453.27M USD | 567.90 | IDR 4.86 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 6.09T 389.47M USD | IDR 14.97M 956.39 USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 6.09T 389.47M USD | 8.84 | IDR 40.23 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 364.00 0.02 USD |
+2.82
|
IDR 5.69T 363.84M USD | IDR 6.21M 396.73 USD | IDR 356.00 0.02 USD | IDR 366.00 0.02 USD | IDR 5.69T 363.84M USD | 3.97 | IDR 91.54 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 29.10K 1.86 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 960.00 0.06 USD |
+2.67
|
IDR 4.52T 288.69M USD | IDR 128.50K 8.21 USD | IDR 935.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.52T 288.69M USD | 6.85 | IDR 139.97 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 935.00 0.06 USD |
+1.08
|
IDR 4.10T 262.06M USD | IDR 3.30M 210.75 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.10T 262.06M USD | 8.73 | IDR 107.02 0.006 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 3.99T 255.2M USD | IDR 17.90K 1.14 USD | IDR 905.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.99T 255.2M USD | 990.56 | IDR 1.06 0.00006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
+2.31
|
IDR 3.83T 244.93M USD | IDR 857.00K 54.76 USD | IDR 1,075.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 3.83T 244.93M USD | 3.01 | IDR 364.85 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 474.00 0.03 USD |
+0.42
|
IDR 3.56T 227.17M USD | IDR 224.70K 14.36 USD | IDR 468.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.56T 227.17M USD | 8.36 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 3.44T 219.51M USD | IDR 77.70K 4.97 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.44T 219.51M USD | 26.69 | IDR 32.22 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,200.00 0.08 USD |
0
|
IDR 2.87T 183.11M USD | IDR 500.00 0.03 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.87T 183.11M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,240.00 0.14 USD |
+4.17
|
IDR 2.71T 173.2M USD | IDR 65.50K 4.19 USD | IDR 2,070.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.71T 173.2M USD | 32.65 | IDR 68.59 0.004 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 850.00 0.05 USD |
+14.86
|
IDR 2.70T 172.42M USD | IDR 8.30K 0.53 USD | IDR 775.00 0.05 USD | IDR 895.00 0.06 USD | IDR 2.70T 172.42M USD | 37.91 | IDR 22.42 0.001 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 386.00 0.02 USD |
+2.13
|
IDR 2.37T 151.32M USD | IDR 1.24M 79.31 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.37T 151.32M USD | 6.84 | IDR 56.36 0.003 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 1.10K 0.07 USD | IDR 950.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,435.00 0.09 USD |
+5.13
|
IDR 2.17T 138.9M USD | IDR 49.80K 3.18 USD | IDR 1,355.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 2.17T 138.9M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,580.00 0.29 USD |
+2.92
|
IDR 2.06T 131.72M USD | IDR 2.50K 0.16 USD | IDR 4,450.00 0.28 USD | IDR 4,600.00 0.29 USD | IDR 2.06T 131.72M USD | 131.95 | IDR 34.71 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
+4.44
|
IDR 1.95T 124.36M USD | IDR 20.11M 1.28K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 236.00 0.02 USD |
+4.42
|
IDR 1.94T 123.89M USD | IDR 8.70K 0.56 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.94T 123.89M USD | 33.05 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,585.00 0.1 USD |
+2.91
|
IDR 1.85T 118.53M USD | IDR 984.30K 62.9 USD | IDR 1,540.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.85T 118.53M USD | 4.52 | IDR 350.04 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 274.00 0.02 USD |
+5.38
|
IDR 1.80T 114.9M USD | IDR 15.26M 975.08 USD | IDR 260.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.80T 114.9M USD | 32.61 | IDR 8.40 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 1.60T 102.4M USD | IDR 15.80K 1.01 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.60T 102.4M USD | 22.13 | IDR 10.66 0.0006 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 110.00 0.0070 USD |
+3.77
|
IDR 1.51T 96.69M USD | IDR 747.20K 47.75 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 1.51T 96.69M USD | 11.37 | IDR 9.67 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 1.44T 92.31M USD | IDR 586.10K 37.45 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.44T 92.31M USD | 5.95 | IDR 89.83 0.005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 230.00 0.01 USD |
+5.5
|
IDR 1.44T 92.06M USD | IDR 326.40K 20.86 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.44T 92.06M USD | 18.54 | IDR 12.40 0.0007 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,080.00 0.13 USD |
-0.95
|
IDR 1.38T 88.04M USD | IDR 2.90K 0.19 USD | IDR 2,080.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.38T 88.04M USD | 16.05 | IDR 129.57 0.008 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 490.00 0.03 USD |
+2.08
|
IDR 1.38T 87.92M USD | IDR 7.40K 0.47 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.38T 87.92M USD | 98.19 | IDR 4.99 0.0003 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 1.32T 84.48M USD | IDR 653.30K 41.75 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.32T 84.48M USD | 17.56 | IDR 17.99 0.001 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 1.32T 84.35M USD | IDR 380.00K 24.28 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 81.00 0.0051 USD |
+5.19
|
IDR 1.26T 80.82M USD | IDR 6.18M 395.11 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 1.26T 80.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,755.00 0.11 USD |
-0.85
|
IDR 1.15T 73.38M USD | IDR 2.90K 0.19 USD | IDR 1,755.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.15T 73.38M USD | 0 | -IDR 703.03 -0.04 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 234.00 0.01 USD |
+1.72
|
IDR 1.06T 67.59M USD | IDR 254.00K 16.23 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.06T 67.59M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 987.15B 63.08M USD | IDR 100.00 0.01 USD | IDR 2,210.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 987.15B 63.08M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 396.00 0.03 USD |
+2.06
|
IDR 922.30B 58.94M USD | IDR 12.90K 0.82 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 922.30B 58.94M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 675.00 0.04 USD |
+2.31
|
IDR 913.57B 58.38M USD | IDR 32.30K 2.06 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 913.57B 58.38M USD | 44.37 | IDR 15.21 0.0009 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
+1.72
|
IDR 764.78B 48.87M USD | IDR 2.42M 154.41 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 170.00 0.01 USD |
+3.66
|
IDR 761.73B 48.68M USD | IDR 26.74M 1.71K USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 761.73B 48.68M USD | 23.28 | IDR 7.30 0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 10.00K 0.64 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,330.00 0.15 USD |
+2.19
|
IDR 726.96B 46.45M USD | IDR 48.20K 3.08 USD | IDR 2,200.00 0.14 USD | IDR 2,450.00 0.16 USD | IDR 726.96B 46.45M USD | 35.60 | IDR 65.44 0.004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 12.00K 0.77 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 695.89B 44.47M USD | IDR 436.00K 27.86 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 695.89B 44.47M USD | 34.95 | IDR 3.09 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 434.00 0.03 USD |
+1.4
|
IDR 694.40B 44.37M USD | IDR 12.00K 0.77 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 694.40B 44.37M USD | 4.52 | IDR 96.00 0.006 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 685.59B 43.81M USD | IDR 1.52M 97.14 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 685.59B 43.81M USD | 326.92 | IDR 0.26 0.00001 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 655.00 0.04 USD |
+3.97
|
IDR 655.00B 41.86M USD | IDR 229.30K 14.65 USD | IDR 615.00 0.04 USD | IDR 700.00 0.04 USD | IDR 655.00B 41.86M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 632.71B 40.43M USD | IDR 4.30K 0.27 USD | IDR 795.00 0.05 USD | IDR 795.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 607.73B 38.83M USD | IDR 30.70K 1.96 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 607.73B 38.83M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 601.50B 38.44M USD | IDR 745.40K 47.63 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 59.39 -0.003 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 452.00 0.03 USD |
-3.42
|
IDR 591.10B 37.77M USD | IDR 6.20K 0.4 USD | IDR 452.00 0.03 USD | IDR 470.00 0.03 USD | IDR 591.10B 37.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 567.88B 36.29M USD | IDR 7.50K 0.48 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 567.88B 36.29M USD | 96.50 | IDR 6.01 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 186.00 0.01 USD |
+1.09
|
IDR 559.02B 35.72M USD | IDR 691.10K 44.16 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 559.02B 35.72M USD | 18.48 | IDR 10.06 0.0006 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 505.70B 32.32M USD | IDR 5.44M 347.55 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 505.70B 32.32M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 158.00 0.01 USD |
+4.64
|
IDR 488.73B 31.23M USD | IDR 67.00K 4.28 USD | IDR 151.00 0.0096 USD | IDR 163.00 0.01 USD | IDR 488.73B 31.23M USD | 42.96 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 360.00 0.02 USD |
+4.05
|
IDR 469.54B 30M USD | IDR 250.80K 16.03 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 469.54B 30M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 212.00 0.01 USD |
+3.92
|
IDR 457.81B 29.25M USD | IDR 10.80K 0.69 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 457.81B 29.25M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 366.00 0.02 USD |
+3.95
|
IDR 457.50B 29.24M USD | IDR 274.80K 17.56 USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 457.50B 29.24M USD | 111.75 | IDR 3.28 0.0002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 388.00 0.02 USD |
-4.43
|
IDR 454.31B 29.03M USD | IDR 353.00K 22.56 USD | IDR 382.00 0.02 USD | IDR 440.00 0.03 USD | IDR 454.31B 29.03M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.92
|
IDR 451.00B 28.82M USD | IDR 1.50K 0.1 USD | IDR 1,090.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 550.00 0.04 USD |
+6.8
|
IDR 438.80B 28.04M USD | IDR 32.30K 2.06 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 438.80B 28.04M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 640.00 0.04 USD |
+7.56
|
IDR 427.52B 27.32M USD | IDR 10.80K 0.69 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 427.52B 27.32M USD | 47.76 | IDR 13.40 0.0008 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 176.00 0.01 USD |
+2.92
|
IDR 426.86B 27.28M USD | IDR 12.90K 0.82 USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 426.86B 27.28M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 399.92B 25.56M USD | IDR 34.90K 2.23 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 399.92B 25.56M USD | 3.54 | IDR 32.98 0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
+2.27
|
IDR 397.37B 25.39M USD | IDR 18.20K 1.16 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 137.00 0.0087 USD |
+3.01
|
IDR 397.06B 25.37M USD | IDR 37.30K 2.38 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 397.06B 25.37M USD | 25.69 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 420.00 0.03 USD |
+0.96
|
IDR 389.67B 24.9M USD | IDR 4.20K 0.27 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 389.67B 24.9M USD | 6.90 | IDR 60.82 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 364.65B 23.3M USD | IDR 2.90K 0.19 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 364.65B 23.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 361.71B 23.11M USD | IDR 2.70K 0.17 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 359.00B 22.94M USD | IDR 518.10K 33.11 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 248.00 0.02 USD |
+0.82
|
IDR 337.94B 21.6M USD | IDR 30.20K 1.93 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 337.94B 21.6M USD | 58.21 | IDR 4.26 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 350.00 0.02 USD |
+3.55
|
IDR 304.56B 19.46M USD | IDR 3.10K 0.2 USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 304.56B 19.46M USD | 6.20 | IDR 56.43 0.003 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 466.00 0.03 USD |
+0.92
|
IDR 285.31B 18.23M USD | IDR 9.30K 0.59 USD | IDR 466.00 0.03 USD | IDR 474.00 0.03 USD | IDR 285.31B 18.23M USD | 8.96 | IDR 51.98 0.003 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 280.06B 17.9M USD | IDR 259.80K 16.6 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 659.40K 42.14 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 99.00 0.0063 USD |
+4.21
|
IDR 244.38B 15.62M USD | IDR 3.46M 221.29 USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 244.38B 15.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 120.00 0.0076 USD |
+3.45
|
IDR 241.83B 15.45M USD | IDR 787.40K 50.32 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 241.83B 15.45M USD | 119999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 344.00 0.02 USD |
-0.58
|
IDR 235.23B 15.03M USD | IDR 192.70K 12.31 USD | IDR 340.00 0.02 USD | IDR 352.00 0.02 USD | IDR 235.23B 15.03M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 198.73B 12.7M USD | IDR 800.00 0.05 USD | IDR 900.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.71 0.01 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 181.69B 11.61M USD | IDR 31.55M 2.02K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 181.69B 11.61M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}