Land: Deutschland Börse: XETRA Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (100)
- {{country.name}}
- Alle Länder
- Deutschland (100)
XETRA (100)
Zyklische Konsumgüter (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (22)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $165.08 192.5 USD |
-0.24
|
$1.83T 2T USD | $12.4K 91.39K USD | $175.34 191.67 USD | $178.06 194.64 USD | $1.83T 2T USD | 64.98 | $2.71 2.96 USD | |
| Tesla, Inc. TL0.DE | $132.24 177.48 USD |
-5.8
|
$517.08B 565.24B USD | $176.22K 42K USD | $161.26 176.28 USD | $163.4 178.62 USD | $517.08B 565.24B USD | 40.48 | $4.01 4.38 USD | |
| Alibaba Group Holding Limited AHLA.DE | $65.4 74.33 USD |
0
|
$165.92B 181.38B USD | $8.97K 23.36K USD | $67.9 74.22 USD | $69.1 75.54 USD | $165.92B 181.38B USD | 13.65 | $4.98 5.44 USD | |
| NIKE, Inc. NKE.DE | $88.54 95.08 USD |
+1.3
|
$129.46B 141.51B USD | $2.37K 22.2K USD | $85.96 93.97 USD | $87.27 95.4 USD | $129.46B 141.51B USD | 27.43 | $3.17 3.47 USD | |
| Mercedes-Benz Group AG MBG.DE | $74.4 82.39 USD |
-0.28
|
$80.63B 88.14B USD | $1.86M 3.02M USD | $74.84 81.81 USD | $76.57 83.7 USD | $80.63B 88.14B USD | 5.59 | $13.46 14.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $98.65 110.41 USD |
-0.8
|
$69.44B 75.91B USD | $46.96K 62.89K USD | $100.5 109.86 USD | $103.5 113.14 USD | $69.44B 75.91B USD | 5.71 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $105.95 119.7 USD |
-0.47
|
$69.44B 75.91B USD | $664.96K 1.39M USD | $108.65 118.77 USD | $112.6 123.09 USD | $69.44B 75.91B USD | 6.19 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $120.8 135.22 USD |
+0.12
|
$68.33B 74.69B USD | $269.8K 1.17M USD | $123.05 134.51 USD | $125.8 137.52 USD | $68.33B 74.69B USD | 3.87 | $31.91 34.88 USD | |
| Volkswagen AG VOW.DE | $138.8 159.71 USD |
-1.77
|
$68.33B 74.69B USD | $11.61K 26.76K USD | $145.5 159.05 USD | $148.7 162.55 USD | $68.33B 74.69B USD | 4.57 | $31.92 34.89 USD | |
| Ford Motor Company FMC1.DE | $11.93 13.04 USD |
-1.4
|
$46.71B 51.06B USD | $1.77K 1.94K USD | $11.93 13.04 USD | $12.22 13.36 USD | $46.71B 51.06B USD | 11.81 | $1.01 1.1 USD | |
| adidas AG ADS.DE | $224.9 214.69 USD |
+2.23
|
$35.07B 38.33B USD | $515.17K 450.56K USD | $195.4 213.6 USD | $201.6 220.38 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.38 1.51 USD |
-0.2
|
$30.13B 32.93B USD | $102.72K 309.69K USD | $1.36 1.49 USD | $1.4 1.52 USD | $30.13B 32.93B USD | 6.00 | $0.23 0.25 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.03 55.33 USD |
-1.07
|
$15.5B 16.95B USD | $463.18K 673.44K USD | $50.32 55.01 USD | $51.66 56.47 USD | $15.5B 16.95B USD | 3.04 | $16.64 18.19 USD | |
| Continental Aktiengesellschaft CON.DE | $62.64 72.21 USD |
-4.34
|
$13.21B 14.44B USD | $267.55K 317.64K USD | $65.9 72.04 USD | $67.62 73.92 USD | $13.21B 14.44B USD | 11.42 | $5.78 6.32 USD | |
| Knorr-Bremse AG KBX.DE | $69.75 75.48 USD |
+0.94
|
$11.13B 12.17B USD | $3.61K 145.28K USD | $68.85 75.26 USD | $69.7 76.19 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82 91.6 USD |
+0.74
|
$9.31B 10.18B USD | $9.67K 14.85K USD | $83.8 91.6 USD | $85.8 93.79 USD | $9.31B 10.18B USD | 43.64 | $1.92 2.1 USD | |
| Delivery Hero SE DHER.DE | $29.02 34.4 USD |
+0.35
|
$8.32B 9.1B USD | $208.16K 811.84K USD | $31.47 34.4 USD | $32.99 36.06 USD | $8.32B 9.1B USD | 0 | -$8.5 -9.2 USD | |
| Zalando SE ZAL.DE | $27.16 29.02 USD |
+0.89
|
$6.92B 7.56B USD | $300.11K 1.2M USD | $26.26 28.71 USD | $27.16 29.69 USD | $6.92B 7.56B USD | 82.96 | $0.32 0.35 USD | |
| PUMA SE PUM.DE | $43.01 44.15 USD |
+3.84
|
$6.09B 6.65B USD | $387.79K 959.04K USD | $40.39 44.15 USD | $43 47 USD | $6.09B 6.65B USD | 19.89 | $2.03 2.22 USD | |
| Schaeffler AG SHA.DE | $6.22 6.86 USD |
+0.16
|
$4.18B 4.57B USD | $148.76K 541.42K USD | $6.26 6.84 USD | $6.46 7.06 USD | $4.18B 4.57B USD | 13.65 | $0.46 0.5 USD | |
| TUI AG TUI1.DE | $6.75 8.03 USD |
+0.93
|
$3.73B 4.07B USD | $1.01M 5.47M USD | $7.23 7.9 USD | $7.74 8.46 USD | $3.73B 4.07B USD | 5.24 | $1.4 1.53 USD | |
| Hugo Boss AG BOSS.DE | $49.37 55.49 USD |
+1.31
|
$3.5B 3.83B USD | $42.43K 562.41K USD | $50.66 55.38 USD | $52.98 57.91 USD | $3.5B 3.83B USD | 14.37 | $3.53 3.86 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.65 73.95 USD |
-0.37
|
$2.71B 2.97B USD | $9.6K 10.49K USD | $67.5 73.79 USD | $68.45 74.83 USD | $2.71B 2.97B USD | 0 | -$2.41 -2.6 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $75.8 82.86 USD |
+0.13
|
$1.21B 1.33B USD | $7.97K 8.71K USD | $75.2 82.2 USD | $76.8 83.95 USD | $1.21B 1.33B USD | 11.95 | $6.34 6.93 USD | |
| HelloFresh SE HFG.DE | $6.14 7.19 USD |
-1.76
|
$1.15B 1.25B USD | $1.08M 3.64M USD | $6.53 7.14 USD | $6.94 7.58 USD | $1.15B 1.25B USD | 65.73 | $0.1 0.11 USD | |
| Ceconomy AG CEC.DE | $2.23 2.32 USD |
+4.11
|
$1.03B 1.13B USD | $281.47K 545.34K USD | $2.11 2.3 USD | $2.21 2.42 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| AUTO1 Group SE AG1.DE | $4.42 5.14 USD |
-0.63
|
$1.01B 1.11B USD | $27.35K 719.6K USD | $4.7 5.14 USD | $5.01 5.47 USD | $1.01B 1.11B USD | 0 | -$0.54 -0.5 USD | |
| SAF-Holland SE SFQ.DE | $18.76 20.51 USD |
-3.3
|
$851.6M 930.91M USD | $82.39K 90.06K USD | $18.62 20.35 USD | $19.58 21.4 USD | $851.6M 930.91M USD | 10.65 | $1.76 1.92 USD | |
| About You Holding SE YOU.DE | $4.3 4.7 USD |
-4.02
|
$770.93M 842.73M USD | $62.56K 68.39K USD | $4.27 4.67 USD | $4.55 4.97 USD | $770.93M 842.73M USD | 0 | -$0.81 -0.8 USD | |
| ZEAL Network SE TIMA.DE | $34.3 37.49 USD |
-1.44
|
$747.17M 816.76M USD | $1.27K 1.38K USD | $34.1 37.28 USD | $35 38.26 USD | $747.17M 816.76M USD | 58.13 | $0.59 0.64 USD | |
| JOST Werke SE JST.DE | $47.9 52.36 USD |
+0.21
|
$713.71M 780.18M USD | $3.56K 3.9K USD | $47.7 52.14 USD | $48.65 53.18 USD | $713.71M 780.18M USD | 13.64 | $3.51 3.84 USD | |
| Villeroy & Boch AG VIB3.DE | $19 20.77 USD |
+1.33
|
$503.95M 550.88M USD | $19.06K 20.84K USD | $18.85 20.61 USD | $19.25 21.04 USD | $503.95M 550.88M USD | 8.29 | $2.29 2.5 USD | |
| Knaus Tabbert AG KTA.DE | $42.75 46.73 USD |
-1.72
|
$447.78M 489.48M USD | $16.93K 18.51K USD | $42.75 46.73 USD | $44.35 48.48 USD | $447.78M 489.48M USD | 7.35 | $5.81 6.35 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $44.2 48.32 USD |
-0.67
|
$446.67M 488.27M USD | $10.43K 11.4K USD | $44.1 48.21 USD | $44.8 48.97 USD | $446.67M 488.27M USD | 13.94 | $3.17 3.47 USD | |
| ElringKlinger AG ZIL2.DE | $6.79 7.42 USD |
-3
|
$430.21M 470.28M USD | $43.97K 48.07K USD | $6.74 7.37 USD | $7.12 7.78 USD | $430.21M 470.28M USD | 10.95 | $0.62 0.68 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $46 50.28 USD | $7.53 8.23 USD | $8 8.75 USD | $254.85M 278.59M USD | 0 | -$1.23 -1.3 USD | |
| Novem Group S.A. NVM.DE | $5.82 6.36 USD |
+1.75
|
$250.44M 273.76M USD | $15.59K 17.04K USD | $5.78 6.32 USD | $6 6.56 USD | $250.44M 273.76M USD | 4.69 | $1.24 1.36 USD | |
| Westwing Group SE WEW.DE | $8.2 8.96 USD |
+1.74
|
$164.84M 180.19M USD | $1.07K 1.17K USD | $8.1 8.85 USD | $8.2 8.96 USD | $164.84M 180.19M USD | 0 | -$0.61 -0.6 USD | |
| Mister Spex SE MRX.DE | $3.1 3.39 USD |
+0.32
|
$105.63M 115.47M USD | $28.08K 30.7K USD | $3.06 3.34 USD | $3.15 3.44 USD | $105.63M 115.47M USD | 0 | -$1.45 -1.5 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Bike24 Holding AG BIKE.DE | $1.36 1.49 USD |
-2.16
|
$61.61M 67.35M USD | $8.84K 9.66K USD | $1.36 1.49 USD | $1.4 1.53 USD | $61.61M 67.35M USD | 0 | -$1.82 -1.9 USD | |
| Global Fashion Group S.A. GFG.DE | $0.23 0.26 USD |
+4.01
|
$52.19M 57.05M USD | $9.5K 10.39K USD | $0.22 0.24 USD | $0.25 0.27 USD | $52.19M 57.05M USD | 0 | -$0.8 -0.8 USD | |
| MS Industrie AG MSAG.DE | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 16.80 | $0.1 0.11 USD | |
| Delticom AG DEX.DE | $2.12 2.32 USD |
-0.93
|
$31.44M 34.37M USD | $54.63K 59.72K USD | $1.92 2.1 USD | $2.12 2.32 USD | $31.44M 34.37M USD | 21.19 | $0.1 0.11 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $4 4.37 USD |
-5.66
|
$18.11M 19.79M USD | $3.69K 4.03K USD | $3.96 4.33 USD | $4.22 4.61 USD | $18.11M 19.79M USD | 0 | -$1.27 -1.3 USD | |
| Deutsche Eigenheim Union AG JZ6.DE | $0.17 0.18 USD |
+0.61
|
$5.98M 6.54M USD | $15.81K 17.29K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $5.98M 6.54M USD | 2.37 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $781.4 854.18 USD |
-1.13
|
$390.34B 426.7B USD | $3.83K 4.19K USD | $775.5 847.73 USD | $801 875.6 USD | $390.34B 426.7B USD | 25.77 | $30.32 33.14 USD | |
| The Home Depot, Inc. HDI.DE | $323.55 353.68 USD |
-0.34
|
$320.65B 350.51B USD | $375 409.93 USD | $322.45 352.48 USD | $328.35 358.93 USD | $320.65B 350.51B USD | 22.99 | $14.07 15.38 USD | |
| McDonald's Corporation MDO.DE | $251.4 274.81 USD |
+0.54
|
$181.26B 198.14B USD | $3.37K 3.69K USD | $250.65 273.99 USD | $253 276.56 USD | $181.26B 198.14B USD | 23.29 | $10.79 11.79 USD | |
| Christian Dior SE DIO.DE | $735 803.45 USD |
-0.74
|
$132.6B 144.95B USD | $3 3.28 USD | $734.5 802.91 USD | $735 803.45 USD | $132.6B 144.95B USD | 21.05 | $34.91 38.16 USD | |
| The TJX Companies, Inc. TJX.DE | $88.88 97.16 USD |
-1.31
|
$100.7B 110.08B USD | $94 102.75 USD | $88.88 97.16 USD | $88.88 97.16 USD | $100.7B 110.08B USD | 24.68 | $3.6 3.94 USD | |
| Starbucks Corporation SRB.DE | $79.84 87.28 USD |
-0.03
|
$90.4B 98.82B USD | $445 486.45 USD | $79.84 87.28 USD | $80.71 88.23 USD | $90.4B 98.82B USD | 22.87 | $3.49 3.82 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,400.8 1531.26 USD |
+0.5
|
$71.02B 77.63B USD | $5 5.47 USD | $1,400.8 1531.26 USD | $1,409.6 1540.88 USD | $71.02B 77.63B USD | 76.92 | $18.21 19.91 USD | |
| Ferrari N.V. 2FE.DE | $387.4 423.48 USD |
-0.82
|
$69.8B 76.3B USD | $754 824.22 USD | $385.9 421.84 USD | $394.5 431.24 USD | $69.8B 76.3B USD | 56.14 | $6.9 7.54 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| General Motors Company 8GM.DE | $40.53 44.3 USD |
-0.02
|
$46.78B 51.14B USD | $1.37K 1.49K USD | $40.37 44.12 USD | $41.24 45.08 USD | $46.78B 51.14B USD | 5.94 | $6.82 7.46 USD | |
| Kering SA PPX.DE | $350.55 383.2 USD |
-1.31
|
$42.97B 46.97B USD | $545 595.76 USD | $348.6 381.07 USD | $357.15 390.41 USD | $42.97B 46.97B USD | 14.39 | $24.36 26.63 USD | |
| Lululemon Athletica Inc. 33L.DE | $321.7 351.66 USD |
-1.21
|
$39.49B 43.16B USD | $73 79.8 USD | $321.7 351.66 USD | $329.8 360.52 USD | $39.49B 43.16B USD | 28.24 | $11.39 12.45 USD | |
| Yum! Brands, Inc. TGR.DE | $129.3 141.34 USD |
+4.15
|
$36.4B 39.79B USD | $22 24.05 USD | $129.2 141.23 USD | $129.3 141.34 USD | $36.4B 39.79B USD | 24.81 | $5.21 5.7 USD | |
| eBay Inc. EBA.DE | $48.39 52.9 USD |
-0.7
|
$25.07B 27.4B USD | $195 213.16 USD | $48.39 52.9 USD | $48.82 53.36 USD | $25.07B 27.4B USD | 9.95 | $4.86 5.31 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $14.14 15.45 USD |
-0.11
|
$22.99B 25.14B USD | $2.4K 2.62K USD | $13.92 15.21 USD | $14.49 15.84 USD | $22.99B 25.14B USD | 28.26 | $0.5 0.55 USD | |
| Renault SA RNL.DE | $50.12 54.79 USD |
-0.36
|
$14.58B 15.93B USD | $2.39K 2.61K USD | $49.82 54.46 USD | $51.24 56.01 USD | $14.58B 15.93B USD | 6.27 | $7.99 8.73 USD | |
| International Paper Company INP.DE | $35.15 38.42 USD |
-0.28
|
$12.16B 13.3B USD | $23 25.14 USD | $35.15 38.42 USD | $35.18 38.46 USD | $12.16B 13.3B USD | 43.93 | $0.8 0.87 USD | |
| Accor SA ACR.DE | $40.75 44.55 USD |
-0.54
|
$10.28B 11.24B USD | $723 790.34 USD | $40.75 44.55 USD | $40.76 44.56 USD | $10.28B 11.24B USD | 18.69 | $2.18 2.38 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $2.92 3.19 USD |
+2.89
|
$5.47B 5.98B USD | $5 5.47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.47B 5.98B USD | 13.90 | $0.21 0.23 USD | |
| Harley-Davidson, Inc. HAR.DE | $37.48 40.97 USD |
-4.12
|
$5.04B 5.51B USD | $814 889.81 USD | $37.48 40.97 USD | $37.48 40.97 USD | $5.04B 5.51B USD | 8.25 | $4.54 4.96 USD | |
| V.F. Corporation VFP.DE | $11.72 12.81 USD |
-4.7
|
$4.56B 4.98B USD | $2.88K 3.15K USD | $11.72 12.81 USD | $12.33 13.48 USD | $4.56B 4.98B USD | 0 | -$1.84 -2.01 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $14.91 16.3 USD |
+3.4
|
$3.07B 3.36B USD | $1.57K 1.72K USD | $14.91 16.3 USD | $15.26 16.68 USD | $3.07B 3.36B USD | 0 | -$8.69 -9.4 USD | |
| Accell Group N.V. AO1B.DE | $57.9 63.29 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| Ceconomy AG CEC1.DE | $3.74 4.09 USD |
0
|
$781.16M 853.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.16M 853.91M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
-1.36
|
$709.08M 775.12M USD | $2.03K 2.22K USD | $101.4 110.84 USD | $103.4 113.03 USD | $709.08M 775.12M USD | 12.04 | $8.42 9.2 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.65 41.16 USD |
0
|
$289.86M 316.85M USD | $2.77K 3.02K USD | $37.2 40.66 USD | $38.25 41.81 USD | $289.86M 316.85M USD | 8.75 | $4.3 4.7 USD | |
| EDAG Engineering Group AG ED4.DE | $11.2 12.24 USD |
-0.44
|
$280M 306.08M USD | $7.38K 8.07K USD | $10.95 11.97 USD | $11.25 12.3 USD | $280M 306.08M USD | 9.65 | $1.16 1.27 USD | |
| Grammer AG GMM.DE | $10.5 11.48 USD |
-5.41
|
$156.53M 171.11M USD | $8.31K 9.08K USD | $10.5 11.48 USD | $11.3 12.35 USD | $156.53M 171.11M USD | 87.50 | $0.12 0.13 USD | |
| PWO AG PWO.DE | $30.8 33.67 USD |
-2.53
|
$96.25M 105.21M USD | $284 310.45 USD | $30.8 33.67 USD | $31.2 34.11 USD | $96.25M 105.21M USD | 7.17 | $4.29 4.69 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22.6 24.7 USD |
-1.74
|
$83.62M 91.41M USD | $52 56.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.62M 91.41M USD | 70.62 | $0.32 0.35 USD | |
| HanseYachts AG H9Y.DE | $2.64 2.89 USD |
0
|
$50.31M 54.99M USD | $20 21.86 USD | $2.6 2.84 USD | $2.64 2.89 USD | $50.31M 54.99M USD | 0.049 | $53.31 58.28 USD | |
| Dierig Holding AG DIE.DE | $9.8 10.71 USD |
+0.51
|
$40.21M 43.96M USD | $679 742.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $40.21M 43.96M USD | 15.31 | $0.64 0.7 USD | |
| HWA AG H9W.DE | $5.7 6.23 USD |
-2.56
|
$40.15M 43.88M USD | $2.68K 2.93K USD | $5.7 6.23 USD | $5.8 6.34 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| STS Group AG SF3.DE | $6.15 6.72 USD |
+7.89
|
$39.67M 43.36M USD | $15.55K 17K USD | $5.7 6.23 USD | $6.4 7 USD | $39.67M 43.36M USD | 0 | -$0.18 -0.1 USD | |
| Artnet AG ART.DE | $5.8 6.34 USD |
-0.85
|
$33.1M 36.18M USD | $7 7.65 USD | $5.8 6.34 USD | $5.8 6.34 USD | $33.1M 36.18M USD | 145.00 | $0.04 0.04 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.8 11.81 USD |
+2.86
|
$29.77M 32.54M USD | $544 594.67 USD | $10.6 11.59 USD | $10.8 11.81 USD | $29.77M 32.54M USD | 0 | -$1.64 -1.7 USD | |
| hGears AG HGEA.DE | $2.77 3.03 USD |
+1.47
|
$28.81M 31.49M USD | $5.46K 5.97K USD | $2.62 2.86 USD | $2.77 3.03 USD | $28.81M 31.49M USD | 0 | -$1.33 -1.4 USD | |
| Voltabox AG VBX.DE | $1.12 1.22 USD |
+11.72
|
$21.35M 23.34M USD | $6K 6.56K USD | $1.03 1.13 USD | $1.16 1.27 USD | $21.35M 23.34M USD | 0 | -$0.2 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $2.47 2.7 USD |
-1.2
|
$17.33M 18.95M USD | $1.08K 1.18K USD | $2.47 2.7 USD | $2.52 2.75 USD | $17.33M 18.95M USD | 6.50 | $0.38 0.42 USD | |
| InTiCa Systems SE IS7.DE | $3.94 4.31 USD |
0
|
$16.64M 18.19M USD | $745 814.39 USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.64M 18.19M USD | 0 | -$0.06 -0.06 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.32 2.54 USD |
-1.69
|
$16.08M 17.57M USD | $1.54K 1.69K USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.08M 17.57M USD | 77.33 | $0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $4 4.37 USD |
-2.91
|
$16.03M 17.52M USD | $3.47K 3.79K USD | $3.82 4.18 USD | $4.06 4.44 USD | $16.03M 17.52M USD | 0 | -$1.69 -1.8 USD | |
| Mountain Alliance AG ECF.DE | $2.2 2.4 USD |
0
|
$15.15M 16.56M USD | $1.3K 1.42K USD | $2.2 2.4 USD | $2.22 2.43 USD | $15.15M 16.56M USD | 0 | -$0.38 -0.4 USD | |
| elumeo SE ELB.DE | $2.36 2.58 USD |
+2.61
|
$13.4M 14.65M USD | $75 81.99 USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.4M 14.65M USD | 0 | -$0.77 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.92K 27.24K USD | 0.00066 | $30.11 32.91 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}