Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (29)
- {{country.name}}
- Alle Länder
- Süd-Afrika (29)
Johannesburg (29)
- {{item.name}}
- Alle Börsen
- Johannesburg (29)
Zyklische Konsumgüter (29)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,185.00 0 USD |
+2.57
|
ZAC 3.40B 0 USD | ZAC 3.10K 0 USD | ZAC 4,100.00 0 USD | ZAC 4,261.00 0 USD | ZAC 3.40B 0 USD | 11.82 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,066.00 0 USD |
+3.32
|
ZAC 19.37B 0 USD | ZAC 409.29K 0 USD | ZAC 10,510.00 0 USD | ZAC 11,434.00 0 USD | ZAC 19.37B 0 USD | 7.07 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,074.00 0 USD |
+4.75
|
ZAC 15.23B 0 USD | ZAC 3.23M 0 USD | ZAC 1,965.00 0 USD | ZAC 2,079.00 0 USD | ZAC 15.23B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 364,315.00 0 USD |
+1.09
|
ZAC 2.14T 0 USD | ZAC 81.69K 0 USD | ZAC 362,622.00 0 USD | ZAC 370,188.00 0 USD | ZAC 2.14T 0 USD | 32.40 | ZAC 112.44 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
-0.44
|
ZAC 427.31M 0 USD | ZAC 30.00K 0 USD | ZAC 448.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,900.00 0 USD |
+0.03
|
ZAC 2.71B 0 USD | ZAC 14.81K 0 USD | ZAC 3,888.00 0 USD | ZAC 3,971.00 0 USD | ZAC 2.71B 0 USD | 7.42 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 508.00 0 USD |
-0.39
|
ZAC 990.38M 0 USD | ZAC 33.56K 0 USD | ZAC 491.00 0 USD | ZAC 525.00 0 USD | ZAC 990.38M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,054.00 0 USD |
-1.26
|
ZAC 1.58T 0 USD | ZAC 796.36K 0 USD | ZAC 73,782.00 0 USD | ZAC 75,850.00 0 USD | ZAC 1.58T 0 USD | 7.73 | ZAC 95.78 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 45,500.00 0 USD |
-1.09
|
ZAC 3.82B 0 USD | ZAC 7.59K 0 USD | ZAC 45,500.00 0 USD | ZAC 46,686.00 0 USD | ZAC 3.82B 0 USD | 3.25 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,411.00 0 USD |
+0.19
|
ZAC 159.01B 0 USD | ZAC 685.62K 0 USD | ZAC 29,209.00 0 USD | ZAC 29,774.00 0 USD | ZAC 159.01B 0 USD | 21.09 | ZAC 13.94 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 425.00 0 USD |
+1.19
|
ZAC 2.33B 0 USD | ZAC 264.37K 0 USD | ZAC 423.00 0 USD | ZAC 426.00 0 USD | ZAC 2.33B 0 USD | 11.18 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,515.00 0 USD |
+2.91
|
ZAC 20.53B 0 USD | ZAC 504.72K 0 USD | ZAC 5,429.00 0 USD | ZAC 5,576.00 0 USD | ZAC 20.53B 0 USD | 7.41 | ZAC 7.44 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,148.00 0 USD |
+4.73
|
ZAC 3.12B 0 USD | ZAC 5.49K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,148.00 0 USD | ZAC 3.12B 0 USD | 6.52 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 901.00 0 USD |
+2.15
|
ZAC 10.74B 0 USD | ZAC 26.05K 0 USD | ZAC 862.00 0 USD | ZAC 905.00 0 USD | ZAC 10.74B 0 USD | 7.83 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 85,353.00 0 USD |
-0.76
|
ZAC 646.10B 0 USD | ZAC 1.08M 0 USD | ZAC 84,935.00 0 USD | ZAC 87,880.00 0 USD | ZAC 646.10B 0 USD | 7.62 | ZAC 111.98 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 2.41K 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,189.00 0 USD |
+2.25
|
ZAC 45.62B 0 USD | ZAC 2.27M 0 USD | ZAC 5,133.00 0 USD | ZAC 5,246.00 0 USD | ZAC 45.62B 0 USD | 27.02 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,475.00 0 USD |
+4.95
|
ZAC 13.12B 0 USD | ZAC 1.97M 0 USD | ZAC 5,198.00 0 USD | ZAC 5,548.00 0 USD | ZAC 13.12B 0 USD | 8.29 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,845.00 0 USD |
+1.75
|
ZAC 43.31B 0 USD | ZAC 708.30K 0 USD | ZAC 16,296.00 0 USD | ZAC 17,319.00 0 USD | ZAC 43.31B 0 USD | 11.97 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 775.00 0 USD |
0
|
ZAC 7.52B 0 USD | ZAC 64.57K 0 USD | ZAC 771.00 0 USD | ZAC 788.00 0 USD | ZAC 7.52B 0 USD | 6.15 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,750.00 0 USD |
-0.2
|
ZAC 2.45B 0 USD | ZAC 4.10K 0 USD | ZAC 11,750.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,196.00 0 USD |
+3.98
|
ZAC 81.01B 0 USD | ZAC 7.46M 0 USD | ZAC 2,137.00 0 USD | ZAC 2,215.00 0 USD | ZAC 81.01B 0 USD | 13.63 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 615.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 190.00 0 USD |
+8.57
|
ZAC 856.19M 0 USD | ZAC 6.74K 0 USD | ZAC 190.00 0 USD | ZAC 190.00 0 USD | ZAC 856.19M 0 USD | 15.83 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,781.00 0 USD |
+0.65
|
ZAC 3.38B 0 USD | ZAC 14.41K 0 USD | ZAC 4,774.00 0 USD | ZAC 4,781.00 0 USD | ZAC 3.38B 0 USD | 6.92 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,310.00 0 USD |
+8.01
|
ZAC 19.90B 0 USD | ZAC 2.24M 0 USD | ZAC 5,860.00 0 USD | ZAC 6,365.00 0 USD | ZAC 19.90B 0 USD | 15.46 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 10.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,310.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}