Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (1)
- Australien (2)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (5)
- Indonesien (1)
- Israel (1)
- Italien (1)
- Japan (4)
- Malaysia (4)
- Mexiko (7)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (4)
- Surinam (1)
- Schweden (1)
- Taiwan (4)
- Thailand (6)
- Türkei (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Zyklische Konsumgüter (172)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (172)
Kurorte und Kasinos (172)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (414)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (326)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.99 — |
+1.6
|
$31.14B — | $3.01M — | $46.31 — | $47.38 — | $31.14B — | 17.33 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.90 — |
+4.28
|
$17.08B — | $250.00 — | $3.85 — | $3.85 — | $17.08B — | 12.58 | $0.31 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.40 3.89 USD |
+0.73
|
HK$133.13B 17.02B USD | HK$11.18M 1.43M USD | HK$30.06 3.84 USD | HK$30.98 3.96 USD | HK$133.13B 17.02B USD | 12.45 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$18.94 — |
-1.1
|
$16.59B — | $32.54K — | $18.71 — | $19.00 — | $16.59B — | 12.21 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.40 1.71 USD |
-0.89
|
HK$108.45B 13.87B USD | HK$8.87M 1.13M USD | HK$13.36 1.71 USD | HK$13.73 1.76 USD | HK$108.45B 13.87B USD | 15.40 | HK$0.87 0.11 USD | ||
Sands China Ltd.
SCHYY
US
|
$16.85 — |
+0.18
|
$13.74B — | $5.42K — | $16.74 — | $16.92 — | $13.74B — | 15.18 | $1.11 — | ||
MGM Resorts
MGM
US
|
$47.10 — |
-0.88
|
$12.05B — | $2.62M — | $46.74 — | $47.87 — | $12.05B — | 64.52 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$95.91 — |
-0.21
|
$9.95B — | $1.89M — | $94.82 — | $98.25 — | $9.95B — | 27.48 | $3.49 — | ||
Red Rock Resorts
RRR
US
|
$65.60 — |
+2.2
|
$6.65B — | $1.02M — | $63.16 — | $65.70 — | $6.65B — | 21.16 | $3.10 — | ||
|
Boyd Gaming
BYD
US
|
$87.90 — |
-0.09
|
$6.53B — | $783.79K — | $85.97 — | $89.12 — | $6.53B — | 3.88 | $22.62 — | ||
Caesars Entertainment
CZR
US
|
$30.39 — |
-0.07
|
$6.19B — | $2.22M — | $30.18 — | $30.50 — | $6.19B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 7.43B 5.57B USD | SGD 10.99M 8.24M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.42 1.33 USD |
+1.17
|
HK$39.55B 5.06B USD | HK$8.91M 1.14M USD | HK$10.15 1.3 USD | HK$10.54 1.35 USD | HK$39.55B 5.06B USD | 7.83 | HK$1.33 0.17 USD | ||
Vail Resorts
MTN
US
|
$140.68 — |
+3.18
|
$5.01B — | $439.65K — | $136.34 — | $140.78 — | $5.01B — | 30.31 | $4.64 — | ||
Hilton Grand Vacations
HGV
US
|
$52.91 — |
+2.78
|
$4.15B — | $975.20K — | $50.75 — | $52.94 — | $4.15B — | 28.60 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.10 4.59 USD |
-0.41
|
TRY 121.18B 3.81B USD | TRY 24.37K 765.42 USD | TRY 146.10 4.59 USD | TRY 148.50 4.66 USD | TRY 121.18B 3.81B USD | 664.09 | TRY 0.22 0.006 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$100.25 — |
+0.37
|
$3.44B — | $341.91K — | $97.40 — | $101.28 — | $3.44B — | 0 | -$9.80 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.11 0.65 USD |
-0.39
|
HK$26.77B 3.42B USD | HK$4.19M 536.11K USD | HK$5.09 0.65 USD | HK$5.30 0.68 USD | HK$26.77B 3.42B USD | 16.48 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.26 — |
-1.88
|
$3.28B — | $200.00 — | $6.49 — | $6.49 — | $3.28B — | 15.65 | $0.40 — | ||
|
PENN Entertainment
PENN
US
|
$22.02 — |
+2.44
|
$2.95B — | $2.35M — | $21.45 — | $22.09 — | $2.95B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.94 — |
-0.12
|
$2.31B — | $192.16K — | $128.10 — | $131.66 — | $2.31B — | 22.06 | $5.89 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.88 0.4 USD |
+0.53
|
MYR 10.66B 2.27B USD | MYR 674.80K 143.48K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.39 — |
+2.86
|
$2.09B — | $3.48M — | $5.18 — | $5.42 — | $2.09B — | 9.29 | $0.58 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.63 0.46 USD |
+0.55
|
HK$16.06B 2.05B USD | HK$1.42M 181.63K USD | HK$3.57 0.46 USD | HK$3.65 0.47 USD | HK$16.06B 2.05B USD | 6.59 | HK$0.55 0.07 USD | ||
NagaCorp
NGCRF
US
|
$0.46 — |
0
|
$2.03B — | $2.50K — | $0.49 — | $0.49 — | $2.03B — | 6.57 | $0.07 — | ||
Genting Berhad
GEBHY
US
|
$2.59 — |
0
|
$1.99B — | $374.00 — | $2.65 — | $2.65 — | $1.99B — | 86.33 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.22 0.47 USD |
-1.33
|
MYR 8.55B 1.82B USD | MYR 2.67M 566.74K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 8.55B 1.82B USD | 111.00 | MYR 0.02 0.004 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 49.27B 1.39B USD | THB 2.38M 67.03K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$10.79B 1.38B USD | HK$6.20M 792.24K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$10.79B 1.38B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 165.60 16.16 USD |
+0.36
|
SEK 12.98B 1.27B USD | SEK 4.66K 455.07 USD | SEK 165.10 16.12 USD | SEK 166.90 16.29 USD | SEK 12.98B 1.27B USD | 22.02 | SEK 7.52 0.73 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.32 0.42 USD |
-0.9
|
HK$7.55B 965.71M USD | HK$1.72M 219.41K USD | HK$3.29 0.42 USD | HK$3.43 0.44 USD | HK$7.55B 965.71M USD | 6.91 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.70 — |
+3.09
|
$719.55M — | $60.88K — | $14.02 — | $14.92 — | $719.55M — | 0 | -$15.35 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.49 2.81 USD |
-1.72
|
₹46.89B 567.26M USD | ₹99.63K 1.21K USD | ₹230.30 2.79 USD | ₹236.41 2.86 USD | ₹46.89B 567.26M USD | 67.78 | ₹3.43 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 576.50 18.1 USD |
+0.35
|
TRY 14.41B 452.62M USD | TRY 33.19K 1.04K USD | TRY 570.50 17.92 USD | TRY 581.00 18.25 USD | TRY 14.41B 452.62M USD | 0 | -TRY 1.61 -0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+1.06
|
A$630.44M 440.4M USD | A$2.64M 1.85M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$630.44M 440.4M USD | 0 | -A$0.08 -0.05 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
+0.89
|
SGD 490.22M 367.4M USD | SGD 9.90K 7.42K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
|
Studio City
MSC
US
|
$1.87 — |
+1.08
|
$360.14M — | $6.38K — | $1.83 — | $1.90 — | $360.14M — | 0 | -$0.20 — | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
+0.88
|
NZ$628.74M 358.81M USD | NZ$621.65K 354.76K USD | NZ$0.57 0.32 USD | NZ$0.59 0.33 USD | NZ$628.74M 358.81M USD | 14.25 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.47 0.32 USD |
0
|
A$512.92M 358.31M USD | A$359.64K 251.23K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$512.92M 358.31M USD | 15.50 | A$0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.21 4.59 USD |
-0.52
|
SAR 995.14M 265.48M USD | SAR 40.41K 10.78K USD | SAR 17.21 4.59 USD | SAR 17.37 4.63 USD | SAR 995.14M 265.48M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.30 0.79 USD |
-1.55
|
₹17.49B 211.54M USD | ₹750.64K 9.08K USD | ₹65.01 0.79 USD | ₹66.29 0.8 USD | ₹17.49B 211.54M USD | 20.47 | ₹3.19 0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.00 0.57 USD |
0
|
TRY 6.06B 190.27M USD | TRY 962.23K 30.22K USD | TRY 17.90 0.56 USD | TRY 18.22 0.57 USD | TRY 6.06B 190.27M USD | 8.00 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.18B 173.92M USD | THB 446.71K 12.57K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.18B 173.92M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 721.60M 153.43M USD | MYR 0.00 0 USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 721.60M 153.43M USD | 16.39 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.08 2.4 USD |
-1.89
|
€99.00M 114.28M USD | €2.50K 2.89K USD | €2.08 2.4 USD | €2.12 2.45 USD | €99.00M 114.28M USD | 52.00 | €0.04 0.05 USD | ||
|
Full House Resorts
FLL
US
|
$2.79 — |
-1.76
|
$101.18M — | $85.84K — | $2.72 — | $2.86 — | $101.18M — | 0 | -$1.08 — | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$757.57M 96.87M USD | HK$760.00K 97.18K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$757.57M 96.87M USD | 72.00 | HK$0.01 0.001 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 345.88K 9.73K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.83 0.28 USD |
+0.91
|
NT$2.49B 79.02M USD | NT$1.38M 43.7K USD | NT$8.75 0.28 USD | NT$9.15 0.29 USD | NT$2.49B 79.02M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
+0.99
|
HK$479.13M 61.26M USD | HK$961.00K 122.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.27 — |
-1.55
|
$35.73M — | $59.71K — | $1.26 — | $1.32 — | $35.73M — | 0 | -$1.95 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.42 0.09 USD |
-9.68
|
MYR 159.04M 33.82M USD | MYR 104.40K 22.2K USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 159.04M 33.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$237.70M 30.39M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$237.70M 30.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+3.91
|
HK$222.43M 28.44M USD | HK$186.00K 23.78K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$222.43M 28.44M USD | 2.65 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
-4.67
|
HK$156.28M 19.98M USD | HK$472.00K 60.35K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$156.28M 19.98M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0051 USD |
-9.09
|
HK$146.06M 18.68M USD | HK$162.00K 20.71K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$146.06M 18.68M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$100.82M 12.89M USD | HK$5.00K 639.31 USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$100.82M 12.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
0
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$72.14M 9.22M USD | HK$24.00K 3.07K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.14M 9.22M USD | 0 | -HK$2.42 -0.3 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
+6.43
|
CLP 8B 7.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 7.92M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$813.10 48.15 USD |
0
|
MX$538.79B 31.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$538.79B 31.9B USD | 17.12 | MX$47.49 2.81 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.16 47.51 USD |
+0.22
|
€27.27B 31.48B USD | €0.00 0 USD | €41.16 47.51 USD | €41.16 47.51 USD | €27.27B 31.48B USD | 17.29 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.89 47.2 USD |
+0.57
|
€27.10B 31.28B USD | €2.00 2.31 USD | €40.89 47.2 USD | €40.89 47.2 USD | €27.10B 31.28B USD | 17.18 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,160.00 43.92 USD |
0
|
ARS 24.62T 29.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.62T 29.11B USD | 9.27 | ARS 4.01K 4.74 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.44 3.97 USD |
+3.61
|
€15.06B 17.39B USD | €486.00 561.01 USD | €3.34 3.86 USD | €3.44 3.97 USD | €15.06B 17.39B USD | 12.74 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.48 1.7 USD |
-0.94
|
€11.95B 13.8B USD | €223.00 257.42 USD | €1.48 1.7 USD | €1.48 1.7 USD | €11.95B 13.8B USD | 14.76 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.00 16.16 USD |
-0.71
|
€11.33B 13.08B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €11.33B 13.08B USD | 14.43 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.20 47.56 USD |
+0.15
|
€10.54B 12.17B USD | €728.00 840.36 USD | €41.20 47.56 USD | €41.20 47.56 USD | €10.54B 12.17B USD | 64.37 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.24 | MX$61.08 3.62 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€83.29 96.14 USD |
-0.66
|
€8.64B 9.98B USD | €20.00 23.09 USD | €83.29 96.14 USD | €83.29 96.14 USD | €8.64B 9.98B USD | 27.13 | €3.07 3.54 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€57.50 66.37 USD |
+0.88
|
€5.83B 6.73B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €5.83B 6.73B USD | 21.13 | €2.72 3.14 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.50 88.31 USD |
0
|
€5.69B 6.56B USD | €28.00 32.32 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.69B 6.56B USD | 3.85 | €19.86 22.93 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.51 30.6 USD |
+0.19
|
€5.40B 6.23B USD | €200.00 230.87 USD | €26.51 30.6 USD | €26.51 30.6 USD | €5.40B 6.23B USD | 0 | -€2.07 -2.3 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-5.21
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.97B 6.1B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
0
|
€4.79B 5.53B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.79B 5.53B USD | 19.80 | €0.02 0.02 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
Vail Resorts, Inc.
VAI.F
DE
|
€122.00 140.83 USD |
+0.83
|
€4.35B 5.02B USD | €15.00 17.32 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.35B 5.02B USD | 29.90 | €4.08 4.71 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.14 1.32 USD |
+1.79
|
€4.33B 4.99B USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.33B 4.99B USD | 7.59 | €0.15 0.17 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-2.99
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.66B 4.89B USD | 28.57 | MX$81.19 4.81 USD | ||
MGM China
MCHVF
US
|
$1.28 — |
-14.67
|
$4.86B — | $10.00 — | $1.46 — | $1.46 — | $4.86B — | 7.52 | $0.17 — | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.80 52.87 USD |
+0.44
|
€3.60B 4.15B USD | €195.00 225.1 USD | €45.80 52.87 USD | €45.80 52.87 USD | €3.60B 4.15B USD | 28.27 | €1.62 1.87 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€137.00 158.14 USD |
+1.11
|
€3.36B 3.88B USD | €536.00 618.72 USD | €136.50 157.57 USD | €138.00 159.3 USD | €3.36B 3.88B USD | 28.54 | €4.80 5.54 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€134.00 154.68 USD |
-1.47
|
€3.29B 3.79B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €3.29B 3.79B USD | 27.97 | €4.79 5.53 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€87.00 100.43 USD |
0
|
€2.99B 3.45B USD | €1.00 1.15 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.99B 3.45B USD | 0 | -€8.60 -9.9 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.65 USD |
0
|
€2.93B 3.39B USD | €2.17K 2.5K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.93B 3.39B USD | 18.66 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}