Land: Schweden Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (66)
Zyklische Konsumgüter (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $125.05 12.21 USD |
+1.75
|
$200.64B 19.59B USD | $3.94M 384.82K USD | $123.5 12.06 USD | $126.55 12.35 USD | $200.64B 19.59B USD | 18.36 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $758.2 74.01 USD |
+4.46
|
$155.02B 15.13B USD | $939.15K 91.67K USD | $725 70.77 USD | $760.8 74.26 USD | $155.02B 15.13B USD | 11.59 | $65.39 6.38 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $794 77.5 USD |
+0.7
|
$62.2B 6.07B USD | $90.41K 8.82K USD | $793 77.41 USD | $819.5 79.99 USD | $62.2B 6.07B USD | 9.85 | $80.58 7.87 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.01 1.66 USD |
+0.29
|
$50.59B 4.94B USD | $7.57M 739.15K USD | $16.8 1.64 USD | $17.5 1.71 USD | $50.59B 4.94B USD | 3.28 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $255.6 24.95 USD |
+0.31
|
$27.56B 2.69B USD | $220.52K 21.53K USD | $255.6 24.95 USD | $264.4 25.81 USD | $27.56B 2.69B USD | 24.11 | $10.6 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $150.2 14.66 USD |
+3.37
|
$20.71B 2.02B USD | $284.36K 27.76K USD | $144.8 14.13 USD | $150.7 14.71 USD | $20.71B 2.02B USD | 10.49 | $14.31 1.4 USD | |
| AB Electrolux (publ) ELUX-B.ST | $70.02 6.83 USD |
+1.6
|
$19.04B 1.86B USD | $1.84M 179.81K USD | $68.88 6.72 USD | $71.8 7.01 USD | $19.04B 1.86B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $245.2 23.93 USD |
-0.65
|
$15.56B 1.52B USD | $176.37K 17.22K USD | $242 23.62 USD | $251.8 24.58 USD | $15.56B 1.52B USD | 18.53 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $68.55 6.69 USD |
+1.48
|
$14.75B 1.44B USD | $551.74K 53.86K USD | $66.25 6.47 USD | $69.55 6.79 USD | $14.75B 1.44B USD | 21.48 | $3.19 0.31 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161.1 15.73 USD |
+3.94
|
$12.63B 1.23B USD | $74.1K 7.23K USD | $156.3 15.26 USD | $162.2 15.83 USD | $12.63B 1.23B USD | 22.75 | $7.08 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $88.8 8.67 USD |
+2.13
|
$11.78B 1.15B USD | $419.25K 40.92K USD | $85.2 8.32 USD | $89.7 8.76 USD | $11.78B 1.15B USD | 13.39 | $6.63 0.65 USD | |
| Dometic Group AB (publ) DOM.ST | $35.8 3.49 USD |
+2.81
|
$11.44B 1.12B USD | $849.55K 82.93K USD | $34.5 3.37 USD | $36.42 3.56 USD | $11.44B 1.12B USD | 0 | -$7.21 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $115.2 11.24 USD |
+0.96
|
$10.66B 1.04B USD | $59.57K 5.82K USD | $113.8 11.11 USD | $117.1 11.43 USD | $10.66B 1.04B USD | 16.06 | $7.17 0.7 USD | |
| JM AB (publ) JM.ST | $135.8 13.26 USD |
+0.44
|
$8.76B 855.06M USD | $251.77K 24.58K USD | $132.1 12.89 USD | $138.1 13.48 USD | $8.76B 855.06M USD | 24.78 | $5.48 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $87.45 8.54 USD |
+3.25
|
$5.67B 553.35M USD | $209.53K 20.45K USD | $82.4 8.04 USD | $87.8 8.57 USD | $5.67B 553.35M USD | 17.52 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $41.48 4.05 USD |
+1.32
|
$4.48B 437.68M USD | $477.64K 46.62K USD | $40 3.9 USD | $42.56 4.15 USD | $4.48B 437.68M USD | 15.02 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $20.62 2.01 USD |
+0.49
|
$3.7B 360.76M USD | $449.39K 43.87K USD | $19.99 1.95 USD | $21.12 2.06 USD | $3.7B 360.76M USD | 0 | -$3.79 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $103.5 10.1 USD |
+5.34
|
$2.98B 291.21M USD | $169.34K 16.53K USD | $99.35 9.7 USD | $105.4 10.29 USD | $2.98B 291.21M USD | 18.25 | $5.67 0.55 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.22 0.9 USD |
+2.33
|
$2.97B 289.97M USD | $415.22K 40.53K USD | $8.87 0.87 USD | $9.35 0.91 USD | $2.97B 289.97M USD | 0 | -$1.85 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.35 4.62 USD |
+3.05
|
$2.78B 270.96M USD | $186.76K 18.23K USD | $46.05 4.5 USD | $48.25 4.71 USD | $2.78B 270.96M USD | 41.53 | $1.14 0.11 USD | |
| Nobia AB (publ) NOBI.ST | $3.11 0.3 USD |
+0.65
|
$2.09B 204.18M USD | $1.61M 157.09K USD | $3.09 0.3 USD | $3.25 0.32 USD | $2.09B 204.18M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.48 3.17 USD |
+3.13
|
$973.86M 95.06M USD | $30.93K 3.02K USD | $31.5 3.07 USD | $33.69 3.29 USD | $973.86M 95.06M USD | 11.68 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.26 0.12 USD |
+0.8
|
$733.19M 71.57M USD | $28.1K 2.74K USD | $1.22 0.12 USD | $1.32 0.13 USD | $733.19M 71.57M USD | 42.00 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.96 0.87 USD |
+2.28
|
$711.19M 69.42M USD | $981 95.76 USD | $8.76 0.86 USD | $9.46 0.92 USD | $711.19M 69.42M USD | 19.91 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $12.25 1.2 USD |
+21.89
|
$278.76M 27.21M USD | $51.59K 5.04K USD | $10.1 0.99 USD | $12.3 1.2 USD | $278.76M 27.21M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.25 0.02 USD |
-6.32
|
$174.65M 17.05M USD | $78.29K 7.64K USD | $0.22 0.02 USD | $0.27 0.03 USD | $174.65M 17.05M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.67 0.07 USD |
+5.89
|
$141.36M 13.8M USD | $72.15K 7.04K USD | $0.63 0.06 USD | $0.6899 0.07 USD | $141.36M 13.8M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.25 0.02 USD |
+23.15
|
$30M 2.93M USD | $1.23M 119.86K USD | $0.2 0.02 USD | $0.2999 0.03 USD | $30M 2.93M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-5.88
|
$19.08M 1.86M USD | $29.48K 2.88K USD | $0.13 0.01 USD | $0.14 0.01 USD | $19.08M 1.86M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-0.94
|
$18.12M 1.77M USD | $243.7K 23.79K USD | $0.1 0.01 USD | $0.13 0.01 USD | $18.12M 1.77M USD | 0 | -$0.21 -0.02 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80 7.81 USD |
-0.87
|
$18.58B 1.81B USD | $146 14.25 USD | $78.68 7.68 USD | $79.92 7.8 USD | $18.58B 1.81B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $352.4 34.4 USD |
+2.56
|
$9.34B 911.26M USD | $137.51K 13.42K USD | $347 33.87 USD | $359.2 35.06 USD | $9.34B 911.26M USD | 66.11 | $5.33 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $581 56.71 USD |
+0.87
|
$7.74B 755.85M USD | $399 38.95 USD | $573 55.93 USD | $592 57.79 USD | $7.74B 755.85M USD | 480.16 | $1.21 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $260.4 25.42 USD |
+1.4
|
$6.51B 635.56M USD | $35.09K 3.43K USD | $258 25.18 USD | $267.2 26.08 USD | $6.51B 635.56M USD | 11.07 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.2 0.9 USD |
0
|
$2.9B 283.37M USD | $3.83K 373.37 USD | $8.88 0.87 USD | $9.52 0.93 USD | $2.9B 283.37M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
+3.15
|
$2.24B 218.75M USD | $1.44K 140.46 USD | $243 23.72 USD | $254 24.79 USD | $2.24B 218.75M USD | 11.54 | $21.56 2.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $35.4 3.46 USD |
+10.97
|
$1.42B 138.22M USD | $7.3K 712.67 USD | $34.2 3.34 USD | $36.2 3.53 USD | $1.42B 138.22M USD | 11.23 | $3.15 0.31 USD | |
| Bulten AB (publ) BULTEN.ST | $59.7 5.83 USD |
+0.67
|
$1.25B 122.31M USD | $31.46K 3.07K USD | $58.9 5.75 USD | $62.4 6.09 USD | $1.25B 122.31M USD | 9.25 | $6.45 0.63 USD | |
| Björn Borg AB (publ) BORG.ST | $48.8 4.76 USD |
+4.27
|
$1.23B 119.79M USD | $14.36K 1.4K USD | $46.7 4.56 USD | $49.65 4.85 USD | $1.23B 119.79M USD | 16.88 | $2.89 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $43.7 4.27 USD |
+2.34
|
$908.31M 88.66M USD | $27.15K 2.65K USD | $42.1 4.11 USD | $44.8 4.37 USD | $908.31M 88.66M USD | 17.55 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $50.4 4.92 USD |
+1.41
|
$814.02M 79.46M USD | $4.83K 470.98 USD | $48.1 4.7 USD | $50.4 4.92 USD | $814.02M 79.46M USD | 19.38 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.4 3.36 USD |
+4.24
|
$809.73M 79.04M USD | $2.4K 233.98 USD | $33.6 3.28 USD | $34.8 3.4 USD | $809.73M 79.04M USD | 13.75 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $29.9 2.92 USD |
-1.32
|
$688.35M 67.19M USD | $57.19K 5.58K USD | $28.1 2.74 USD | $30.2 2.95 USD | $688.35M 67.19M USD | 598.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $58.8 5.74 USD |
-5.62
|
$670.44M 65.44M USD | $76.56K 7.47K USD | $57.8 5.64 USD | $62.3 6.08 USD | $670.44M 65.44M USD | 11.37 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.3 1.4 USD |
0
|
$609.63M 59.51M USD | $4.13K 402.75 USD | $14.05 1.37 USD | $16.8 1.64 USD | $609.63M 59.51M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $15 1.46 USD |
0
|
$585M 57.1M USD | $2.99K 292.25 USD | $14.85 1.45 USD | $15.25 1.49 USD | $585M 57.1M USD | 150.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $43 4.2 USD |
-4.23
|
$462.31M 45.13M USD | $895 87.36 USD | $37.2 3.63 USD | $43.9 4.29 USD | $462.31M 45.13M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.35 1.3 USD |
+1.14
|
$309.28M 30.19M USD | $5.3K 516.86 USD | $13.35 1.3 USD | $13.75 1.34 USD | $309.28M 30.19M USD | 166.87 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $30.61 2.99 USD |
-1.91
|
$258.8M 25.26M USD | $24.94K 2.43K USD | $29.34 2.86 USD | $32.1 3.13 USD | $258.8M 25.26M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $26.3 2.57 USD |
+1.15
|
$221.88M 21.66M USD | $800 78.09 USD | $26.2 2.56 USD | $28 2.73 USD | $221.88M 21.66M USD | 30.94 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $15.45 1.51 USD |
-3.13
|
$180.8M 17.65M USD | $1.52K 148.27 USD | $15.25 1.49 USD | $16.2 1.58 USD | $180.8M 17.65M USD | 7.84 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $7 0.68 USD |
0
|
$49.96M 4.88M USD | $834 81.41 USD | $7 0.68 USD | $7 0.68 USD | $49.96M 4.88M USD | 8.75 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.18 0.31 USD |
-3.64
|
$49.44M 4.83M USD | $9.2K 897.84 USD | $3.18 0.31 USD | $3.3 0.32 USD | $49.44M 4.83M USD | 0 | -$1.14 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.88 0.28 USD |
-4
|
$13.52M 1.32M USD | $4.42K 431.54 USD | $2.88 0.28 USD | $3.36 0.33 USD | $13.52M 1.32M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.62 0.45 USD |
0
|
$5.5M 537.24K USD | $149 14.54 USD | $4.62 0.45 USD | $4.76 0.46 USD | $5.5M 537.24K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}