Ergebnisseite 61 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹143.70 1.74 USD |
-1.91
|
₹2.55B 30.8M USD | ₹1.09K 13.24 USD | ₹143.50 1.74 USD | ₹153.95 1.86 USD | ₹2.55B 30.8M USD | 7.49 | ₹19.18 0.23 USD | ||
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $18.00 — | $37.00 — | $37.00 — | $30.78M — | 20.60 | $1.99 — | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.73M 48.62K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€6.90 7.96 USD |
+0.73
|
€26.63M 30.75M USD | €1.17K 1.35K USD | €6.70 7.73 USD | €6.90 7.96 USD | €26.63M 30.75M USD | 0 | -€0.19 -0.2 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
VELTRA Corporation
7048.T
JP
|
¥124 0.84 USD |
0
|
¥5B 30.64M USD | ¥263K 1.77K USD | ¥116 0.78 USD | ¥124 0.84 USD | ¥5B 30.64M USD | 32.54 | ¥4 0.03 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.07 0.08 USD |
-0.6
|
€26.34M 30.4M USD | €40.00 46.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.34M 30.4M USD | 0 | €0.00 0 USD | ||
HAATZ Inc.
066130.KQ
KR
|
₩3,350 2.53 USD |
-1.03
|
₩40B 30.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$955.67M 30.37M USD | NT$22.67K 720.41 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,535 1.91 USD |
-4.34
|
₩40B 30.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.19 0.68 USD |
-1.85
|
MYR 141.71M 30.13M USD | MYR 3.00K 637.89 USD | MYR 3.19 0.68 USD | MYR 3.19 0.68 USD | MYR 141.71M 30.13M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.35 0.41 USD |
-1.12
|
€26.05M 30.07M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €26.05M 30.07M USD | 3.93 | €0.09 0.1 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,525 2.66 USD |
+0.43
|
₩40B 30.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,269 8.57 USD |
+3.17
|
¥4B 29.97M USD | ¥5K 32.4 USD | ¥1,227 8.28 USD | ¥1,280 8.64 USD | ¥4B 29.97M USD | 57.31 | ¥22 0.15 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.68 0.36 USD |
+1.2
|
MYR 140.92M 29.96M USD | MYR 6.50K 1.38K USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 140.92M 29.96M USD | 56.00 | MYR 0.03 0.006 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩425 0.32 USD |
-1.39
|
₩40B 29.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.70 7.73 USD |
0
|
€25.86M 29.85M USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €25.86M 29.85M USD | 0 | -€0.19 -0.2 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.30 0.25 USD |
-0.88
|
₹2.46B 29.77M USD | ₹15.84K 191.6 USD | ₹20.14 0.24 USD | ₹20.55 0.25 USD | ₹2.46B 29.77M USD | 28.59 | ₹0.71 0.008 USD | ||
|
New Infinity
NIHL
US
|
$0.06 — |
-38.65
|
$29.63M — | $4.21K — | $0.06 — | $0.11 — | $29.63M — | 0 | -$0.05 — | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.92 0.59 USD |
+8.42
|
₹2.45B 29.62M USD | ₹129.75K 1.57K USD | ₹44.80 0.54 USD | ₹51.57 0.62 USD | ₹2.45B 29.62M USD | 0 | -₹10.63 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$930.00M 29.55M USD | NT$92.53K 2.94K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$930.00M 29.55M USD | 0 | -NT$0.53 -0.01 USD | ||
Damartex
ALDAR.PA
FR
|
€2.27 2.62 USD |
0
|
€25.60M 29.55M USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €25.60M 29.55M USD | 0 | -€1.25 -1.4 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
+0.31
|
NT$929.44M 29.53M USD | NT$33.76K 1.07K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.90 1.76 USD |
+0.72
|
TRY 939.12M 29.49M USD | TRY 36.67K 1.15K USD | TRY 55.80 1.75 USD | TRY 55.90 1.76 USD | TRY 939.12M 29.49M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$927.76M 29.48M USD | NT$10.21K 324.39 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$927.76M 29.48M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,005 1.51 USD |
-6.96
|
₩39B 29.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,580 4.97 USD |
-0.15
|
₩39B 29.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹302.45 3.66 USD |
+0.83
|
₹2.42B 29.25M USD | ₹238.00 2.88 USD | ₹297.50 3.6 USD | ₹304.00 3.68 USD | ₹2.42B 29.25M USD | 13.07 | ₹23.13 0.28 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹204.35 2.47 USD |
-2.08
|
₹2.41B 29.16M USD | ₹1.85K 22.36 USD | ₹202.30 2.45 USD | ₹210.00 2.54 USD | ₹2.41B 29.16M USD | 0 | -₹699.00 -8.4 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩538 0.41 USD |
-3.24
|
₩39B 29.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥222 1.5 USD |
+1.37
|
¥4B 29.08M USD | ¥22K 150.53 USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥4B 29.08M USD | 27.68 | ¥8 0.05 USD | ||
|
miratap inc.
3187.T
JP
|
¥242 1.63 USD |
-4.35
|
¥4B 29.07M USD | ¥22K 148.51 USD | ¥242 1.63 USD | ¥252 1.7 USD | ¥4B 29.07M USD | 0 | -¥7 -0.04 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.91 0.22 USD |
+1.99
|
₹2.40B 29.06M USD | ₹100.29K 1.21K USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 29.06M USD | 0 | -₹10.32 -0.1 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,735 11.71 USD |
-2.47
|
¥4B 29M USD | ¥200 1.35 USD | ¥1,735 11.71 USD | ¥1,739 11.74 USD | ¥4B 29M USD | 0 | -¥52 -0.3 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.91 0.22 USD |
+1.99
|
₹2.40B 28.98M USD | ₹3.69K 44.62 USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 28.98M USD | 0 | -₹10.32 -0.1 USD | ||
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 453.49B 28.98M USD | IDR 64.80K 4.14 USD | IDR 198.00 0.01 USD | IDR 222.00 0.01 USD | IDR 453.49B 28.98M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,513 1.14 USD |
+0.33
|
₩38B 28.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$129.10 -7.6 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
-0.83
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥251 1.69 USD |
-0.4
|
¥4B 28.83M USD | ¥8K 56.03 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥4B 28.83M USD | 8.46 | ¥30 0.2 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
-0.45
|
IDR 451.00B 28.82M USD | IDR 29.60K 1.89 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.54 0.62 USD |
0
|
€24.96M 28.82M USD | €10.00 11.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €24.96M 28.82M USD | 0 | -€0.03 -0.03 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,557 1.18 USD |
-1.52
|
₩38B 28.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.00 0.57 USD |
+0.84
|
NT$903.52M 28.71M USD | NT$32.05K 1.02K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$903.52M 28.71M USD | 138.46 | NT$0.13 0.004 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥57 0.38 USD |
-5
|
¥4B 28.67M USD | ¥483K 3.26K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥4B 28.67M USD | 0 | -¥138 -0.9 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.33 0.38 USD |
-0.3
|
€24.82M 28.65M USD | €33.00 38.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.82M 28.65M USD | 4.13 | €0.08 0.09 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,560 1.18 USD |
+15.81
|
₩38B 28.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,851 1.4 USD |
+1.04
|
₩38B 28.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.44 3.97 USD |
-6.4
|
€24.76M 28.58M USD | €36.00 41.56 USD | €3.52 4.06 USD | €3.77 4.35 USD | €24.76M 28.58M USD | 9.28 | €0.37 0.43 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥397 2.68 USD |
+0.25
|
¥4B 28.58M USD | ¥1K 9.45 USD | ¥396 2.67 USD | ¥397 2.68 USD | ¥4B 28.58M USD | 0 | -¥114 -0.7 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥449 3.03 USD |
-0.66
|
¥4B 28.42M USD | ¥1K 8.78 USD | ¥445 3 USD | ¥452 3.05 USD | ¥4B 28.42M USD | 0 | -¥89 -0.6 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥320 2.16 USD |
+0.31
|
¥4B 28.37M USD | ¥33K 221.41 USD | ¥314 2.12 USD | ¥320 2.16 USD | ¥4B 28.37M USD | 0 | -¥48 -0.3 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.50 4.04 USD |
+7.36
|
€24.56M 28.35M USD | €1.40K 1.62K USD | €3.50 4.04 USD | €3.59 4.14 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹187.38 2.27 USD |
+0.76
|
₹2.34B 28.3M USD | ₹9.18K 111.05 USD | ₹185.35 2.24 USD | ₹190.78 2.31 USD | ₹2.34B 28.3M USD | 217.88 | ₹0.86 0.01 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥377 2.54 USD |
+0.8
|
¥4B 28.28M USD | ¥8K 57.38 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥4B 28.28M USD | 8.56 | ¥44 0.3 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 660.00 0.04 USD |
+4.76
|
IDR 440.88B 28.17M USD | IDR 34.60K 2.21 USD | IDR 600.00 0.04 USD | IDR 670.00 0.04 USD | IDR 440.88B 28.17M USD | 49.18 | IDR 13.42 0.0008 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-5.56
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,245 2.45 USD |
+0.78
|
₩37B 28.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,930 1.46 USD |
-1.18
|
₩37B 28.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,109 0.84 USD |
+0.09
|
₩37B 28.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 376.00 0.02 USD |
+11.9
|
IDR 440.26B 28.13M USD | IDR 919.60K 58.76 USD | IDR 340.00 0.02 USD | IDR 410.00 0.03 USD | IDR 440.26B 28.13M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥378 2.55 USD |
-4.06
|
¥4B 28.11M USD | ¥32K 216.68 USD | ¥374 2.52 USD | ¥396 2.67 USD | ¥4B 28.11M USD | 0 | -¥56 -0.3 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩981 0.74 USD |
-1.9
|
₩37B 28.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.20 1.09 USD |
0
|
SEK 287.90M 28.1M USD | SEK 1.87K 182.05 USD | SEK 11.20 1.09 USD | SEK 11.20 1.09 USD | SEK 287.90M 28.1M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹186.00 2.25 USD |
-0.11
|
₹2.32B 28.09M USD | ₹1.08K 13.02 USD | ₹183.55 2.22 USD | ₹189.30 2.29 USD | ₹2.32B 28.09M USD | 216.27 | ₹0.86 0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹251.35 3.04 USD |
+4.99
|
₹2.32B 28.08M USD | ₹906.00 10.96 USD | ₹251.35 3.04 USD | ₹251.35 3.04 USD | ₹2.32B 28.08M USD | 30.42 | ₹8.26 0.1 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥513 3.46 USD |
-0.19
|
¥4B 28.08M USD | ¥24K 161.33 USD | ¥509 3.44 USD | ¥522 3.52 USD | ¥4B 28.08M USD | 0 | -¥45 -0.3 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,185 2.4 USD |
-0.47
|
₩37B 28.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.44 3.97 USD |
-6.01
|
€24.14M 27.87M USD | €138.00 159.3 USD | €3.44 3.97 USD | €3.71 4.28 USD | €24.14M 27.87M USD | 0 | -€0.46 -0.5 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.00 0.86 USD |
+1.12
|
NT$874.80M 27.8M USD | NT$19.21K 610.4 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$874.80M 27.8M USD | 10.15 | NT$2.66 0.08 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$16.80 0.53 USD |
+4.67
|
NT$874.20M 27.78M USD | NT$4.18K 132.76 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$874.20M 27.78M USD | 0 | -NT$1.17 -0.03 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.52 2.91 USD |
+1.61
|
€24.00M 27.7M USD | €2.03K 2.34K USD | €2.52 2.91 USD | €2.52 2.91 USD | €24.00M 27.7M USD | 0 | -€3.30 -3.8 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.39 0.31 USD |
-0.94
|
₹2.29B 27.69M USD | ₹44.01K 532.44 USD | ₹25.30 0.31 USD | ₹25.99 0.31 USD | ₹2.29B 27.69M USD | 23.72 | ₹1.07 0.01 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹55.09 0.67 USD |
-3.35
|
₹2.29B 27.66M USD | ₹6.50K 78.64 USD | ₹55.06 0.67 USD | ₹57.00 0.69 USD | ₹2.29B 27.66M USD | 69.73 | ₹0.79 0.009 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,410 1.06 USD |
0
|
₩37B 27.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$870.35M 27.66M USD | NT$60.21K 1.91K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$870.00M 27.64M USD | NT$76.43K 2.43K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$870.00M 27.64M USD | 0 | -NT$0.11 -0.003 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-1.94
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.13 0.21 USD |
+0.47
|
₹2.27B 27.52M USD | ₹17.99K 217.67 USD | ₹16.92 0.2 USD | ₹17.62 0.21 USD | ₹2.27B 27.52M USD | 0 | -₹6.19 -0.07 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€7.75 8.95 USD |
-1.9
|
€23.81M 27.48M USD | €490.00 565.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €23.81M 27.48M USD | 0 | -€0.95 -1.09 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.15 0.3 USD |
-1.76
|
₹2.27B 27.42M USD | ₹41.00 0.5 USD | ₹25.15 0.3 USD | ₹25.70 0.31 USD | ₹2.27B 27.42M USD | 23.50 | ₹1.07 0.01 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.13 0.15 USD |
+27.88
|
€23.73M 27.39M USD | €535.00 617.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.73M 27.39M USD | 0 | -€0.02 -0.02 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.43 0.49 USD |
-2.4
|
€23.71M 27.37M USD | €16.00 18.47 USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.71M 27.37M USD | 0.72 | €0.59 0.68 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.18 0.21 USD |
+0.53
|
₹2.26B 27.33M USD | ₹2.42K 29.23 USD | ₹17.10 0.21 USD | ₹17.39 0.21 USD | ₹2.26B 27.33M USD | 0 | -₹4.43 -0.05 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 342.00 0.02 USD |
+24.82
|
IDR 427.50B 27.32M USD | IDR 1.30M 83.28 USD | IDR 278.00 0.02 USD | IDR 342.00 0.02 USD | IDR 427.50B 27.32M USD | 104.42 | IDR 3.28 0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 176.00 0.01 USD |
-1.68
|
IDR 426.86B 27.28M USD | IDR 967.40K 61.82 USD | IDR 173.00 0.01 USD | IDR 187.00 0.01 USD | IDR 426.86B 27.28M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,900 30.87 USD |
-0.37
|
₩36B 27.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥623 4.21 USD |
+1.47
|
¥4B 27.27M USD | ¥4K 29.7 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥4B 27.27M USD | 27.94 | ¥22 0.15 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥400 2.7 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$212.30M 27.15M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$212.30M 27.15M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€23.49M 27.11M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €23.49M 27.11M USD | 0 | €0.00 0 USD | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
Damartex
6C3.SG
DE
|
€2.08 2.4 USD |
+2.46
|
€23.46M 27.08M USD | €0.00 0 USD | €2.02 2.33 USD | €2.24 2.59 USD | €23.46M 27.08M USD | 0 | -€1.25 -1.4 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.40 1.62 USD |
0
|
€23.45M 27.07M USD | €34.00 39.25 USD | €1.40 1.62 USD | €1.40 1.62 USD | €23.45M 27.07M USD | 8.75 | €0.16 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||