Land: Israel Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (47)
Zyklische Konsumgüter (47)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.3 0.02 USD |
+1.39
|
$42.54M 124.04K USD | $1.13M 3.31K USD | $7 0.02 USD | $7.5 0.02 USD | $42.54M 124.04K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,250 155.27 USD |
-0.47
|
$8.77B 25.56M USD | $37.68K 109.87 USD | $52,700 153.67 USD | $54,470 158.83 USD | $8.77B 25.56M USD | 31.60 | $16.85 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,300 91.27 USD |
+0.35
|
$6.49B 18.91M USD | $56.45K 164.59 USD | $31,070 90.6 USD | $32,300 94.19 USD | $6.49B 18.91M USD | 11.68 | $26.79 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,500 24.79 USD |
+1.6
|
$4.77B 13.92M USD | $14.5K 42.28 USD | $8,361 24.38 USD | $8,500 24.79 USD | $4.77B 13.92M USD | 15.76 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,750 86.75 USD |
-5.59
|
$4.13B 12.03M USD | $43.24K 126.07 USD | $29,500 86.02 USD | $31,990 93.28 USD | $4.13B 12.03M USD | 14.80 | $20.1 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,709 4.98 USD |
+0.53
|
$3.61B 10.52M USD | $163.78K 477.59 USD | $1,683 4.91 USD | $1,733 5.05 USD | $3.61B 10.52M USD | 22.48 | $0.76 0.002 USD | |
| Retailors Ltd RTLS.TA | $6,181 18.02 USD |
-4.91
|
$3B 8.75M USD | $415.3K 1.21K USD | $6,076 17.72 USD | $6,620 19.3 USD | $3B 8.75M USD | 32.70 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,718 7.93 USD |
-4.63
|
$2.64B 7.69M USD | $462.67K 1.35K USD | $2,670 7.79 USD | $2,850 8.31 USD | $2.64B 7.69M USD | 16.47 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,234 6.51 USD |
0
|
$2.58B 7.53M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.58B 7.53M USD | 106.38 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,435 24.6 USD |
-1.3
|
$2.11B 6.15M USD | $6.94K 20.25 USD | $8,400 24.49 USD | $8,798 25.65 USD | $2.11B 6.15M USD | 13.62 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,463 4.27 USD |
0
|
$2.04B 5.95M USD | $972.07K 2.83K USD | $1,446 4.22 USD | $1,479 4.31 USD | $2.04B 5.95M USD | 18.75 | $0.78 0.002 USD | |
| Issta Ltd ISTA.TA | $9,548 27.84 USD |
+0.24
|
$1.65B 4.81M USD | $10.4K 30.32 USD | $9,266 27.02 USD | $9,748 28.42 USD | $1.65B 4.81M USD | 16.66 | $5.73 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,150 58.76 USD |
+2.75
|
$1.56B 4.54M USD | $3.74K 10.89 USD | $19,900 58.03 USD | $20,610 60.1 USD | $1.56B 4.54M USD | 51.40 | $3.92 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,027 23.41 USD |
-0.66
|
$1.35B 3.93M USD | $22.13K 64.54 USD | $7,991 23.3 USD | $8,179 23.85 USD | $1.35B 3.93M USD | 13.26 | $6.05 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,390 41.96 USD |
-2.31
|
$1.23B 3.59M USD | $13.08K 38.14 USD | $14,120 41.17 USD | $14,730 42.95 USD | $1.23B 3.59M USD | 8.77 | $16.39 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $554.3 1.62 USD |
+1.26
|
$784.46M 2.29M USD | $79.79K 232.66 USD | $548 1.6 USD | $560.2 1.63 USD | $784.46M 2.29M USD | 18.47 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $759 2.21 USD |
+0.3
|
$696.69M 2.03M USD | $3.31K 9.65 USD | $754.1 2.2 USD | $786.8 2.29 USD | $696.69M 2.03M USD | 14.88 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $433.9 1.27 USD |
-1.61
|
$551.07M 1.61M USD | $153.9K 448.76 USD | $432 1.26 USD | $458.6 1.34 USD | $551.07M 1.61M USD | 20.66 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,499 10.2 USD |
+0.37
|
$529.14M 1.54M USD | $690 2.01 USD | $3,407 9.93 USD | $3,550 10.35 USD | $529.14M 1.54M USD | 6.01 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $149.1 0.43 USD |
+0.81
|
$453.6M 1.32M USD | $1.29K 3.76 USD | $148.6 0.43 USD | $149.9 0.44 USD | $453.6M 1.32M USD | 149.09 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $913.3 2.66 USD |
+0.83
|
$394.3M 1.15M USD | $2.85K 8.3 USD | $905.7 2.64 USD | $919 2.68 USD | $394.3M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $695.6 2.03 USD |
-2.01
|
$316.44M 922.72K USD | $7.61K 22.19 USD | $694.4 2.02 USD | $696 2.03 USD | $316.44M 922.72K USD | 4.70 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,375 6.93 USD |
+2.46
|
$304.05M 886.59K USD | $65.86K 192.05 USD | $2,337 6.81 USD | $2,410 7.03 USD | $304.05M 886.59K USD | 7.08 | $3.35 0.009 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $405 1.18 USD |
+0.75
|
$268.98M 784.32K USD | $6.42K 18.72 USD | $405 1.18 USD | $405 1.18 USD | $268.98M 784.32K USD | 18.40 | $0.22 0.0006 USD | |
| Multi Retail Group Ltd MRG.TA | $935 2.73 USD |
-5.83
|
$246.62M 719.12K USD | $9.46K 27.58 USD | $935 2.73 USD | $975 2.84 USD | $246.62M 719.12K USD | 21.74 | $0.43 0.001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $136.9 0.4 USD |
-2
|
$239.37M 697.99K USD | $35.75K 104.25 USD | $130.4 0.38 USD | $137.9 0.4 USD | $239.37M 697.99K USD | 13.16 | $0.1 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | $1,392 4.06 USD |
-1.21
|
$232.47M 677.88K USD | $1.08K 3.13 USD | $1,370 3.99 USD | $1,394 4.06 USD | $232.47M 677.88K USD | 0 | -$7.83 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $759.9 2.22 USD |
+0.4
|
$228.17M 665.35K USD | $63 0.18 USD | $769.4 2.24 USD | $769.4 2.24 USD | $228.17M 665.35K USD | 281.44 | $0.03 0.00007 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,552 4.53 USD |
-5.02
|
$197.02M 574.52K USD | $2.97K 8.65 USD | $1,524 4.44 USD | $1,649 4.81 USD | $197.02M 574.52K USD | 7.83 | $1.98 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $224.5 0.65 USD |
+0.13
|
$184.17M 537.02K USD | $111.38K 324.79 USD | $223.2 0.65 USD | $234.8 0.68 USD | $184.17M 537.02K USD | 11.22 | $0.2 0.0005 USD | |
| Aviation Links Ltd AVIA.TA | $2,040 5.95 USD |
-1.16
|
$156.21M 455.49K USD | $12.34K 35.98 USD | $2,040 5.95 USD | $2,085 6.08 USD | $156.21M 455.49K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $469 1.37 USD |
+1.96
|
$146.66M 427.65K USD | $1.39K 4.05 USD | $460 1.34 USD | $473.9 1.38 USD | $146.66M 427.65K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $914.8 2.67 USD |
-1.2
|
$138.86M 404.92K USD | $1.54K 4.5 USD | $913.9 2.66 USD | $943.1 2.75 USD | $138.86M 404.92K USD | 15.24 | $0.6 0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $719.5 2.1 USD |
-2.51
|
$107.99M 314.89K USD | $737 2.15 USD | $700.3 2.04 USD | $764.5 2.23 USD | $107.99M 314.89K USD | 26.94 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,780 5.19 USD |
-3.52
|
$107.38M 313.11K USD | $8K 23.34 USD | $1,760 5.13 USD | $1,850 5.39 USD | $107.38M 313.11K USD | 2.22 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,055 3.08 USD |
-6.64
|
$102.36M 298.48K USD | $3.36K 9.79 USD | $1,054 3.07 USD | $1,165 3.4 USD | $102.36M 298.48K USD | 3.75 | $2.81 0.008 USD | |
| Bram Industries Ltd. BRAM.TA | $190 0.55 USD |
0
|
$37.99M 110.79K USD | $15.68K 45.73 USD | $189.9 0.55 USD | $190 0.55 USD | $37.99M 110.79K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $552.9 1.61 USD |
+0.02
|
$25.45M 74.23K USD | $1 0 USD | $605 1.76 USD | $605 1.76 USD | $25.45M 74.23K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.5 0.04 USD |
-6.45
|
$15.04M 43.84K USD | $380.61K 1.11K USD | $14.3 0.04 USD | $16.3 0.05 USD | $15.04M 43.84K USD | 0 | -$0.04 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}