Land: Italien Börse: Milan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (45)
- {{country.name}}
- Alle Länder
- Italien (45)
Milan (45)
- {{item.name}}
- Alle Börsen
- Milan (45)
Zyklische Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (5)
- Autoteile (6)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (5)
- Fachhandel (1)
- Freizeit (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€316.90 365.81 USD |
+2.13
|
€55.80B 64.41B USD | €181.40K 209.4K USD | €315.10 363.73 USD | €318.50 367.66 USD | €55.80B 64.41B USD | 35.21 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€57.32 66.17 USD |
+2.43
|
€15.59B 18B USD | €278.78K 321.81K USD | €56.58 65.31 USD | €57.68 66.58 USD | €15.59B 18B USD | 24.81 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.32 7.3 USD |
+2.51
|
€6.86B 7.91B USD | €500.63K 577.89K USD | €6.21 7.16 USD | €6.32 7.3 USD | €6.86B 7.91B USD | 12.39 | €0.51 0.59 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.94 101.51 USD |
+1.92
|
€5.98B 6.9B USD | €185.12K 213.7K USD | €85.66 98.88 USD | €88.82 102.53 USD | €5.98B 6.9B USD | 44.41 | €1.98 2.29 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.50 43.29 USD |
+2.85
|
€5.59B 6.45B USD | €35.22K 40.66K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.59B 6.45B USD | 17.52 | €2.14 2.47 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€11.23 12.96 USD |
+2.18
|
€3.57B 4.12B USD | €72.94K 84.2K USD | €11.12 12.84 USD | €11.32 13.07 USD | €3.57B 4.12B USD | 16.51 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.85 19.45 USD |
+5.18
|
€3.36B 3.88B USD | €180.37K 208.21K USD | €16.22 18.72 USD | €16.90 19.51 USD | €3.36B 3.88B USD | 29.05 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.77 11.28 USD |
+1.99
|
€1.62B 1.87B USD | €475.29K 548.64K USD | €9.59 11.07 USD | €9.94 11.47 USD | €1.62B 1.87B USD | 0 | -€0.79 -0.9 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.28 7.25 USD |
+0.8
|
€1.52B 1.76B USD | €198.81K 229.49K USD | €6.26 7.23 USD | €6.35 7.33 USD | €1.52B 1.76B USD | 33.05 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.80 43.63 USD |
+2.16
|
€1.34B 1.54B USD | €11.88K 13.72K USD | €37.66 43.47 USD | €38.22 44.12 USD | €1.34B 1.54B USD | 12.39 | €3.05 3.52 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.86 9.07 USD |
+7.52
|
€693.77M 800.84M USD | €306.53K 353.84K USD | €7.38 8.52 USD | €7.95 9.18 USD | €693.77M 800.84M USD | 25.35 | €0.31 0.36 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.70 1.96 USD |
+2.73
|
€597.50M 689.71M USD | €259.20K 299.2K USD | €1.65 1.91 USD | €1.70 1.96 USD | €597.50M 689.71M USD | 18.84 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.8 USD |
+0.88
|
€593.80M 685.45M USD | €77.50K 89.46K USD | €0.68 0.78 USD | €0.69 0.8 USD | €593.80M 685.45M USD | 13.82 | €0.05 0.06 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.45 8.6 USD |
+1.64
|
€350.89M 405.04M USD | €46.80K 54.02K USD | €7.35 8.48 USD | €7.46 8.61 USD | €350.89M 405.04M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
-0.39
|
€174.01M 200.87M USD | €340.12K 392.62K USD | €0.51 0.58 USD | €0.52 0.6 USD | €174.01M 200.87M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.80 14.78 USD |
+0.39
|
€157.68M 182.02M USD | €2.03K 2.35K USD | €12.70 14.66 USD | €12.80 14.78 USD | €157.68M 182.02M USD | 64.00 | €0.20 0.23 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.44 1.66 USD |
+3.75
|
€124.21M 143.38M USD | €182.24K 210.37K USD | €1.39 1.61 USD | €1.46 1.68 USD | €124.21M 143.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.55 5.25 USD |
-1.52
|
€123.88M 143M USD | €1.28K 1.47K USD | €4.55 5.25 USD | €4.68 5.4 USD | €123.88M 143M USD | 22.75 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.53 2.92 USD |
-0.39
|
€119.69M 138.16M USD | €14.07K 16.24K USD | €2.52 2.91 USD | €2.56 2.96 USD | €119.69M 138.16M USD | 11.00 | €0.23 0.27 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.25 2.59 USD |
+2.51
|
€106.86M 123.35M USD | €15.70K 18.12K USD | €2.25 2.59 USD | €2.30 2.65 USD | €106.86M 123.35M USD | 32.07 | €0.07 0.08 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+1.27
|
€102.34M 118.14M USD | €220.76K 254.83K USD | €0.27 0.31 USD | €0.28 0.32 USD | €102.34M 118.14M USD | 0 | -€0.05 -0.05 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.46 1.69 USD |
-3.31
|
€77.38M 89.32M USD | €631.69K 729.18K USD | €1.37 1.58 USD | €1.50 1.73 USD | €77.38M 89.32M USD | 6.08 | €0.24 0.28 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.21 1.4 USD |
+1.68
|
€70.89M 81.83M USD | €19.00K 21.93K USD | €1.20 1.39 USD | €1.21 1.4 USD | €70.89M 81.83M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.92 USD |
-0.25
|
€62.93M 72.64M USD | €400.00 461.73 USD | €0.80 0.92 USD | €0.80 0.92 USD | €62.93M 72.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
0
|
€47.01M 54.26M USD | €20.57K 23.75K USD | €2.18 2.52 USD | €2.19 2.53 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.88 3.32 USD |
-0.69
|
€43.16M 49.82M USD | €12.85K 14.83K USD | €2.82 3.26 USD | €2.88 3.32 USD | €43.16M 49.82M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.71 0.82 USD |
0
|
€34.07M 39.33M USD | €84.00K 96.96K USD | €0.71 0.82 USD | €0.71 0.82 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
0
|
€31.45M 36.31M USD | €2.50K 2.89K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
0
|
€15.33M 17.69M USD | €81.43K 93.99K USD | €0.60 0.69 USD | €0.63 0.72 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.16 USD |
-2.78
|
€14.08M 16.25M USD | €51.60K 59.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.08M 16.25M USD | 1.27 | €0.11 0.13 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.77 0.89 USD |
0
|
€11.69M 13.49M USD | €12.30K 14.2K USD | €0.74 0.86 USD | €0.77 0.89 USD | €11.69M 13.49M USD | 6.41 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
-2.39
|
€11.14M 12.86M USD | €40.04K 46.21K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.83 2.11 USD |
0
|
€11.08M 12.79M USD | €6.59K 7.61K USD | €1.73 2 USD | €1.83 2.11 USD | €11.08M 12.79M USD | 0 | -€1.43 -1.6 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
0
|
€8.06M 9.3M USD | €12.00K 13.85K USD | €0.90 1.04 USD | €0.92 1.06 USD | €8.06M 9.3M USD | 10.16 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.64 0.73 USD |
+1.6
|
€7.23M 8.34M USD | €7.00K 8.08K USD | €0.64 0.73 USD | €0.64 0.74 USD | €7.23M 8.34M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.25 0.29 USD |
-1.94
|
€5.33M 6.15M USD | €16.50K 19.05K USD | €0.24 0.28 USD | €0.26 0.3 USD | €5.33M 6.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
-0.83
|
€4.38M 5.06M USD | €2.10K 2.42K USD | €1.19 1.37 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.70 0.81 USD |
0
|
€4.26M 4.92M USD | €4.30K 4.97K USD | €0.69 0.8 USD | €0.70 0.81 USD | €4.26M 4.92M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.29 0.33 USD |
+4.73
|
€3.77M 4.35M USD | €19.75K 22.8K USD | €0.28 0.32 USD | €0.29 0.33 USD | €3.77M 4.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€57.00 65.8 USD |
0
|
€310.53M 358.46M USD | €1.00K 1.15K USD | €56.00 64.64 USD | €57.50 66.37 USD | €310.53M 358.46M USD | 27.01 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
0
|
€101.44M 117.1M USD | €386.00 445.57 USD | €19.15 22.11 USD | €19.45 22.45 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.31 1.51 USD |
0
|
€5.36M 6.19M USD | €2.40K 2.77K USD | €1.28 1.48 USD | €1.31 1.51 USD | €5.36M 6.19M USD | 21.83 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}