Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$120.15B
24-Stunden-Volumen
BTC 49.84%     ETH 15.35%
Dominanz

Börse: Milan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $404 441.63 USD
-0.54
$72.78B 79.55B USD $254.88K 278.62K USD $402.9 440.42 USD $407 444.91 USD $72.78B 79.55B USD 58.46 $6.91 7.55 USD
Moncler S.p.A.  MONC.MI $69.18 75.62 USD
+0.96
$18.7B 20.44B USD $576.65K 630.35K USD $68.56 74.95 USD $69.32 75.78 USD $18.7B 20.44B USD 30.47 $2.27 2.48 USD
Brunello Cucinelli S.p.A.  BC.MI $106 115.87 USD
+2.51
$7.24B 7.92B USD $213.91K 233.83K USD $104.5 114.23 USD $107.1 117.07 USD $7.24B 7.92B USD 75.17 $1.41 1.54 USD
Pirelli & C. S.p.A.  PIRC.MI $5.68 6.2 USD
+0.11
$5.68B 6.2B USD $1.47M 1.6M USD $5.65 6.18 USD $5.77 6.31 USD $5.68B 6.2B USD 11.82 $0.48 0.52 USD
De'Longhi S.p.A.  DLG.MI $32.06 35.05 USD
-0.12
$4.81B 5.26B USD $53.97K 59K USD $31.82 34.78 USD $32.32 35.33 USD $4.81B 5.26B USD 1.92 $16.68 18.23 USD
Brembo S.p.A.  BRE.MI $11.87 12.98 USD
-0.59
$3.78B 4.14B USD $316.06K 345.5K USD $11.87 12.98 USD $12.01 13.13 USD $3.78B 4.14B USD 12.62 $0.94 1.03 USD
Technogym S.p.A.  TGYM.MI $9.2 10.06 USD
+1.71
$1.89B 2.06B USD $363.02K 396.83K USD $8.95 9.78 USD $9.23 10.08 USD $1.89B 2.06B USD 24.86 $0.37 0.4 USD
Salvatore Ferragamo S.p.A.  SFER.MI $11.27 12.32 USD
0
$1.87B 2.04B USD $180.72K 197.55K USD $11.26 12.31 USD $11.47 12.54 USD $1.87B 2.04B USD 59.31 $0.19 0.21 USD
Sanlorenzo S.p.A.  SL.MI $42.15 46.08 USD
-0.12
$1.47B 1.6B USD $30.37K 33.2K USD $41.85 45.75 USD $42.9 46.9 USD $1.47B 1.6B USD 16.59 $2.54 2.78 USD
TOD'S S.p.A.  TOD.MI $43 47 USD
+0.05
$1.43B 1.56B USD $50.09K 54.75K USD $42.98 46.98 USD $43.02 47.03 USD $1.43B 1.56B USD 28.47 $1.51 1.65 USD
Zignago Vetro S.p.A.  ZV.MI $13.26 14.49 USD
-1.92
$1.18B 1.29B USD $164.04K 179.32K USD $13.16 14.39 USD $13.58 14.84 USD $1.18B 1.29B USD 8.55 $1.55 1.69 USD
Piaggio & C. SpA  PIA.MI $2.93 3.21 USD
+0.34
$1.04B 1.14B USD $526.41K 575.44K USD $2.92 3.19 USD $2.94 3.21 USD $1.04B 1.14B USD 10.47 $0.28 0.31 USD
OVS S.p.A.  OVS.MI $2.44 2.66 USD
+4.73
$627.56M 686.01M USD $2.7M 2.95M USD $2.34 2.56 USD $2.44 2.67 USD $627.56M 686.01M USD 17.40 $0.14 0.15 USD
The Italian Sea Group S.p.A.  TISG.MI $10.06 11 USD
+3.93
$612.5M 669.54M USD $332.23K 363.17K USD $9.66 10.56 USD $10.1 11.04 USD $612.5M 669.54M USD 14.37 $0.7 0.77 USD
IVS Group S.A.  IVS.MI $6.46 7.06 USD
-0.62
$575.85M 629.48M USD $81.36K 88.93K USD $6.42 7.02 USD $6.58 7.19 USD $575.85M 629.48M USD 161.50 $0.04 0.04 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.54 0.59 USD
-0.37
$562.85M 615.27M USD $960.94K 1.05M USD $0.54 0.59 USD $0.54 0.59 USD $562.85M 615.27M USD 17.86 $0.03 0.03 USD
BasicNet S.p.A.  BAN.MI $4.08 4.45 USD
-0.97
$203.19M 222.11M USD $37.4K 40.88K USD $3.98 4.35 USD $4.12 4.5 USD $203.19M 222.11M USD 8.31 $0.49 0.54 USD
Immsi S.p.A.  IMS.MI $0.55 0.6 USD
-0.9
$187.29M 204.73M USD $449.57K 491.44K USD $0.55 0.6 USD $0.56 0.61 USD $187.29M 204.73M USD 6.87 $0.08 0.09 USD
Unieuro S.p.A.  UNIR.MI $8.84 9.66 USD
-1.61
$177.57M 194.11M USD $54.5K 59.57K USD $8.79 9.61 USD $9.01 9.84 USD $177.57M 194.11M USD 22.08 $0.4 0.44 USD
Geox S.p.A.  GEO.MI $0.67 0.73 USD
0
$171.25M 187.2M USD $695.95K 760.77K USD $0.66 0.72 USD $0.68 0.74 USD $171.25M 187.2M USD 0 -$0.03 -0.03 USD
Aquafil S.p.A.  ECNL.MI $3.04 3.32 USD
-1.3
$152.55M 166.76M USD $48.51K 53.03K USD $3.02 3.3 USD $3.07 3.35 USD $152.55M 166.76M USD 0 -$0.52 -0.5 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
-3.65
$135.87M 148.52M USD $91.35K 99.85K USD $1.1 1.2 USD $1.14 1.24 USD $135.87M 148.52M USD 6.15 $0.18 0.2 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
-3.43
$131.18M 143.39M USD $490.07K 535.71K USD $0.56 0.62 USD $0.5899 0.64 USD $131.18M 143.39M USD 0 -$0.03 -0.03 USD
Elica S.p.A.  ELC.MI $1.95 2.13 USD
+0.52
$120.99M 132.26M USD $36.99K 40.43K USD $1.94 2.12 USD $1.95 2.13 USD $120.99M 132.26M USD 10.26 $0.19 0.21 USD
Racing Force S.P.A.  RFG.MI $4.36 4.77 USD
-0.46
$112.05M 122.48M USD $4.03K 4.41K USD $4.27 4.67 USD $4.38 4.79 USD $112.05M 122.48M USD 19.81 $0.22 0.24 USD
Pattern S.p.A.  PTR.MI $6.35 6.94 USD
+2.42
$91.2M 99.7M USD $52.68K 57.59K USD $6.2 6.78 USD $6.65 7.27 USD $91.2M 99.7M USD 37.35 $0.17 0.19 USD
Piquadro S.p.A.  PQ.MI $1.9 2.08 USD
+1.6
$90.47M 98.89M USD $20.29K 22.18K USD $1.88 2.05 USD $1.91 2.09 USD $90.47M 98.89M USD 9.04 $0.21 0.23 USD
Aeffe S.p.A.  AEF.MI $0.8499 0.93 USD
+0.47
$83.46M 91.24M USD $34.64K 37.87K USD $0.8399 0.92 USD $0.8499 0.93 USD $83.46M 91.24M USD 0 -$0.33 -0.3 USD
Pininfarina S.p.A.  PINF.MI $0.78 0.85 USD
+0.26
$61.04M 66.72M USD $40.56K 44.33K USD $0.76 0.83 USD $0.78 0.85 USD $61.04M 66.72M USD 0 -$0.02 -0.02 USD
I Grandi Viaggi S.p.A.  IGV.MI $0.81 0.88 USD
+0.75
$38.84M 42.46M USD $15.88K 17.36K USD $0.8 0.87 USD $0.81 0.88 USD $38.84M 42.46M USD 13.46 $0.06 0.07 USD
Portobello S.p.A.  POR.MI $6.7 7.32 USD
+8.41
$36.71M 40.13M USD $26.55K 29.02K USD $6.16 6.73 USD $6.86 7.5 USD $36.71M 40.13M USD 0 -$1.17 -1.2 USD
Bialetti Industrie S.p.A  BIA.MI $0.2399 0.26 USD
-2.49
$36.34M 39.72M USD $39.07K 42.71K USD $0.23 0.26 USD $0.2399 0.26 USD $36.34M 39.72M USD 0 -$0.03 -0.03 USD
Borgosesia S.p.A.  BO.MI $0.6899 0.75 USD
-0.86
$32.93M 35.99M USD $73.06K 79.86K USD $0.6899 0.75 USD $0.6999 0.77 USD $32.93M 35.99M USD 4.92 $0.14 0.15 USD
Grifal S.p.A.  GRAL.MI $2.22 2.43 USD
+0.45
$25.53M 27.91M USD $25.5K 27.87K USD $2.19 2.39 USD $2.3 2.51 USD $25.53M 27.91M USD 27.75 $0.08 0.09 USD
SosTravel.com S.p.A.  SOS.MI $1.38 1.51 USD
-3.16
$18M 19.67M USD $106.5K 116.42K USD $1.33 1.45 USD $1.43 1.56 USD $18M 19.67M USD 46.00 $0.03 0.03 USD
Gismondi 1754 S.p.A.  GIS.MI $3.98 4.35 USD
+1.53
$16.22M 17.73M USD $5.2K 5.68K USD $3.92 4.29 USD $3.98 4.35 USD $16.22M 17.73M USD 8.46 $0.47 0.51 USD
Destination Italia S.p.A.  DIT.MI $0.88 0.96 USD
-2.45
$15.64M 17.1M USD $39K 42.63K USD $0.8599 0.94 USD $0.92 1 USD $15.64M 17.1M USD 0 -$0.08 -0.08 USD
Caleffi S.p.A.  CLF.MI $0.89 0.97 USD
-0.89
$13.76M 15.05M USD $21.81K 23.84K USD $0.8699 0.95 USD $0.9399 1.03 USD $13.76M 15.05M USD 7.40 $0.12 0.13 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.2999 0.33 USD
-0.33
$11.65M 12.73M USD $6.59K 7.21K USD $0.2999 0.32 USD $0.2999 0.33 USD $11.65M 12.73M USD 14.94 $0.02 0.02 USD
Tenax International S.p.A.  TNX.MI $2.6 2.84 USD
-0.76
$9.13M 9.98M USD $3.5K 3.83K USD $2.6 2.84 USD $2.62 2.86 USD $9.13M 9.98M USD 12.99 $0.2 0.22 USD
Askoll EVA SpA  EVA.MI $0.23 0.25 USD
-0.43
$6.1M 6.67M USD $101K 110.41K USD $0.22 0.24 USD $0.2399 0.26 USD $6.1M 6.67M USD 0 -$0.02 -0.02 USD
TrenDevice S.p.A.  TD.MI $0.2899 0.32 USD
+4.69
$5.6M 6.12M USD $546K 596.85K USD $0.28 0.3 USD $0.2999 0.33 USD $5.6M 6.12M USD 0 -$0.08 -0.08 USD
Estrima S.p.A.  BIRO.MI $0.4799 0.52 USD
+2.14
$2.49M 2.72M USD $42.8K 46.79K USD $0.45 0.5 USD $0.5 0.54 USD $2.49M 2.72M USD 0 -$0.89 -0.9 USD
Illa S.p.A.  ILLA.MI $0.001 0.0010 USD
-16.67
$1.96K 2.14K USD $9.23M 10.09M USD $0.001199 0.0013 USD $0.001299 0.0014 USD $1.96K 2.14K USD 0 -$5.32 -5.8 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Faurecia S.E.  EO.MI $17.96 19.63 USD
0
$3.61B 3.94B USD $0 0 USD $0 0 USD $0 0 USD $3.61B 3.94B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $27 29.51 USD
+1.5
$151.27M 165.36M USD $1.25K 1.37K USD $26.8 29.3 USD $27.4 29.95 USD $151.27M 165.36M USD 12.49 $2.16 2.36 USD
Ratti S.p.A.  RAT.MI $2.15 2.35 USD
-0.46
$58.8M 64.28M USD $2.5K 2.73K USD $2.15 2.35 USD $2.16 2.36 USD $58.8M 64.28M USD 0 -$0.07 -0.07 USD
COVER 50 S.p.A.  COV.MI $13.2 14.43 USD
0
$58.08M 63.49M USD $0 0 USD $0 0 USD $0 0 USD $58.08M 63.49M USD 0 $0 0 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $2.05 2.24 USD
0
$51.42M 56.21M USD $23.73K 25.94K USD $1.94 2.12 USD $2.1 2.3 USD $51.42M 56.21M USD 11.38 $0.18 0.2 USD
CULTI Milano S.p.A.  CULT.MI $15.45 16.89 USD
+1.64
$43.22M 47.25M USD $375 409.93 USD $15.25 16.67 USD $15.45 16.89 USD $43.22M 47.25M USD 19.31 $0.8 0.87 USD
Cofle S.p.A.  CFL.MI $6.45 7.05 USD
-10.42
$39.55M 43.24M USD $34.02K 37.19K USD $6.5 7.11 USD $7.2 7.87 USD $39.55M 43.24M USD 0 -$0.01 -0.01 USD
Nice Footwear S.p.A.  NFT.MI $12.25 13.39 USD
0
$24.5M 26.78M USD $0 0 USD $0 0 USD $0 0 USD $24.5M 26.78M USD 0 $0 0 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.13 1.24 USD
+1.8
$10.13M 11.08M USD $3.5K 3.83K USD $1.1 1.2 USD $1.13 1.24 USD $10.13M 11.08M USD 56.50 $0.02 0.02 USD
Monnalisa S.p.A.  MNL.MI $1.69 1.85 USD
0
$8.9M 9.73M USD $3.61K 3.94K USD $1.6 1.75 USD $1.7 1.86 USD $8.9M 9.73M USD 0 -$1.03 -1.1 USD
Fabilia Group S.p.A.  FHR.MI $0.55 0.6 USD
0
$3.34M 3.66M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.66M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen