$3.55T
Marktkapitalisierung
$122.58B
24-Stunden-Volumen
BTC 60.48%     ETH 9.29%
Dominanz

Börse: Milan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $422.7 462.07 USD
+0.07
$75.75B 82.81B USD $27.74K 30.33K USD $422.7 462.07 USD $426.9 466.66 USD $75.75B 82.81B USD 47.87 $8.83 9.65 USD
Moncler S.p.A.  MONC.MI $55.92 61.13 USD
+2.01
$15.66B 17.11B USD $176.25K 192.66K USD $55.44 60.6 USD $56.8 62.09 USD $15.66B 17.11B USD 23.69 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $109.15 119.32 USD
+2.39
$7.62B 8.33B USD $18.22K 19.91K USD $107.5 117.51 USD $109.65 119.86 USD $7.62B 8.33B USD 62.01 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.29 6.88 USD
+1.13
$6.29B 6.88B USD $245.03K 267.85K USD $6.23 6.81 USD $6.29 6.88 USD $6.29B 6.88B USD 12.83 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $29.68 32.44 USD
+5.47
$4.47B 4.89B USD $60.4K 66.03K USD $29.1 31.81 USD $30.7 33.56 USD $4.47B 4.89B USD 14.20 $2.09 2.28 USD
Brembo N.V.  BRE.MI $8.18 8.94 USD
+2.19
$2.62B 2.86B USD $150.18K 164.17K USD $8.1 8.85 USD $8.23 9 USD $2.62B 2.86B USD 10.90 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.96 13.07 USD
+1.27
$2.42B 2.64B USD $24.8K 27.11K USD $11.87 12.98 USD $11.98 13.1 USD $2.42B 2.64B USD 27.18 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $31.2 34.11 USD
+0.81
$1.1B 1.2B USD $3.78K 4.13K USD $31.2 34.11 USD $31.65 34.6 USD $1.1B 1.2B USD 10.57 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.89 6.43 USD
+4.63
$1.02B 1.11B USD $226.91K 248.05K USD $5.72 6.25 USD $5.98 6.54 USD $1.02B 1.11B USD 0 -$0.41 -0.4 USD
OVS S.p.A.  OVS.MI $3.78 4.13 USD
+2.05
$928.11M 1.01B USD $124.71K 136.33K USD $3.71 4.06 USD $3.8 4.15 USD $928.11M 1.01B USD 19.87 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.63 9.43 USD
+1.89
$762.63M 833.66M USD $20.3K 22.19K USD $8.5 9.29 USD $8.64 9.44 USD $762.63M 833.66M USD 18.36 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.84 2.01 USD
+1.66
$654.19M 715.12M USD $190.04K 207.74K USD $1.82 1.99 USD $1.84 2.02 USD $654.19M 715.12M USD 11.49 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6099 0.67 USD
0
$540.24M 590.55M USD $28.27K 30.9K USD $0.6099 0.67 USD $0.6099 0.67 USD $540.24M 590.55M USD 12.22 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.89 9.72 USD
+0.91
$413.16M 451.64M USD $10.16K 11.1K USD $8.77 9.59 USD $8.93 9.76 USD $413.16M 451.64M USD 16.46 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.82 6.36 USD
+1.75
$308.46M 337.19M USD $11.18K 12.22K USD $5.79 6.33 USD $5.87 6.42 USD $308.46M 337.19M USD 9.09 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.51 0.55 USD
+1
$171.97M 187.98M USD $20.14K 22.01K USD $0.5 0.55 USD $0.51 0.55 USD $171.97M 187.98M USD 50.50 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.53 4.95 USD
+2.95
$123.71M 135.24M USD $5.19K 5.67K USD $4.46 4.88 USD $4.6 5.03 USD $123.71M 135.24M USD 21.57 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.55 USD
+0.57
$122.66M 134.08M USD $15.03K 16.43K USD $1.41 1.55 USD $1.44 1.58 USD $122.66M 134.08M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.11 2.31 USD
-0.47
$99.66M 108.94M USD $3.4K 3.72K USD $2.11 2.31 USD $2.11 2.31 USD $99.66M 108.94M USD 9.17 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.33 0.36 USD
+0.76
$91.62M 100.15M USD $55.06K 60.19K USD $0.33 0.36 USD $0.33 0.36 USD $91.62M 100.15M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.84 2.01 USD
+1.66
$87.34M 95.48M USD $14.5K 15.85K USD $1.82 1.99 USD $1.84 2.01 USD $87.34M 95.48M USD 30.58 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.44 1.57 USD
+1.06
$85.2M 93.13M USD $2.15K 2.35K USD $1.42 1.55 USD $1.44 1.57 USD $85.2M 93.13M USD 11.03 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
-0.22
$70.66M 77.24M USD $1.25K 1.37K USD $0.46 0.5 USD $0.46 0.5 USD $70.66M 77.24M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.79 0.86 USD
0
$61.98M 67.75M USD $9.7K 10.6K USD $0.78 0.85 USD $0.79 0.86 USD $61.98M 67.75M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.54 0.59 USD
-0.19
$53.25M 58.21M USD $47.68K 52.13K USD $0.54 0.59 USD $0.54 0.59 USD $53.25M 58.21M USD 2.68 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.56 0.61 USD
0
$26.72M 29.21M USD $351 383.69 USD $0.55 0.61 USD $0.5699 0.62 USD $26.72M 29.21M USD 11.19 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.93 1.01 USD
0
$23.46M 25.64M USD $22.93K 25.06K USD $0.93 1.01 USD $0.9699 1.06 USD $23.46M 25.64M USD 0 -$0.08 -0.08 USD
Grifal S.p.A.  GRAL.MI $1.6 1.75 USD
0
$18.56M 20.29M USD $1.5K 1.64K USD $1.57 1.72 USD $1.6 1.75 USD $18.56M 20.29M USD 32.00 $0.05 0.05 USD
Cofle S.p.A.  CFL.MI $2.99 3.27 USD
-2.61
$18.1M 19.79M USD $3.46K 3.78K USD $2.83 3.09 USD $3.1 3.39 USD $18.1M 19.79M USD 0 -$0.87 -0.9 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.32 0.35 USD
-3.9
$12.46M 13.62M USD $70.63K 77.21K USD $0.32 0.35 USD $0.33 0.36 USD $12.46M 13.62M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.78 0.86 USD
0
$12.22M 13.35M USD $1 1.09 USD $0.78 0.86 USD $0.78 0.86 USD $12.22M 13.35M USD 7.12 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.53 0.57 USD
-0.94
$11.05M 12.08M USD $22.5K 24.6K USD $0.52 0.57 USD $0.53 0.57 USD $11.05M 12.08M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.34M 10.21M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $9.34M 10.21M USD 8.15 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.54 1.68 USD
-0.65
$8.31M 9.09M USD $1.2K 1.31K USD $1.54 1.68 USD $1.56 1.71 USD $8.31M 9.09M USD 0 -$10.13 -11.07 USD
Sostravel.com S.p.A.  SOS.MI $0.55 0.6 USD
0
$7.2M 7.87M USD $8.75K 9.56K USD $0.55 0.6 USD $0.5699 0.62 USD $7.2M 7.87M USD 55.00 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.26 1.38 USD
-3.82
$6.6M 7.21M USD $2.7K 2.95K USD $1.26 1.38 USD $1.27 1.39 USD $6.6M 7.21M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.1199 0.13 USD
-1.26
$2.28M 2.49M USD $28.5K 31.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.4199 0.46 USD
0
$2.11M 2.31M USD $9.6K 10.49K USD $0.4099 0.44 USD $0.4199 0.46 USD $2.11M 2.31M USD 0 -$0.43 -0.4 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $39 42.63 USD
+5.98
$210.58M 230.2M USD $1.75K 1.91K USD $37.2 40.66 USD $39 42.63 USD $210.58M 230.2M USD 25.00 $1.56 1.71 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.71 5.15 USD
+1.95
$75.14M 82.14M USD $125 136.64 USD $4.71 5.15 USD $4.71 5.15 USD $75.14M 82.14M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.82 1.99 USD
0
$50.32M 55M USD $475 519.24 USD $1.81 1.98 USD $1.82 1.99 USD $50.32M 55M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $15 16.4 USD
+1.35
$40.89M 44.69M USD $625 683.21 USD $14.6 15.96 USD $15 16.4 USD $40.89M 44.69M USD 10.20 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.22 2.43 USD
0
$9.05M 9.89M USD $400 437.25 USD $2.22 2.43 USD $2.22 2.43 USD $9.05M 9.89M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.7 1.86 USD
0
$7.42M 8.11M USD $2.8K 3.06K USD $1.69 1.85 USD $1.7 1.86 USD $7.42M 8.11M USD 56.66 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen