$2.27T
Marktkapitalisierung
$79.52B
24-Stunden-Volumen
BTC 56.33%     ETH 8.94%
Dominanz

Land: Italien Börse: Milan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Ferrari N.V. RACE.MI IT €316.90 365.81 USD
+2.13
€55.80B 64.41B USD €181.40K 209.4K USD €315.10 363.73 USD €318.50 367.66 USD €55.80B 64.41B USD 35.21 €9.00 10.39 USD
it Moncler S.p.A. MONC.MI IT €57.32 66.17 USD
+2.43
€15.59B 18B USD €278.78K 321.81K USD €56.58 65.31 USD €57.68 66.58 USD €15.59B 18B USD 24.81 €2.31 2.67 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.32 7.3 USD
+2.51
€6.86B 7.91B USD €500.63K 577.89K USD €6.21 7.16 USD €6.32 7.3 USD €6.86B 7.91B USD 12.39 €0.51 0.59 USD
it Brunello Cucinelli S.p.A. BC.MI IT €87.94 101.51 USD
+1.92
€5.98B 6.9B USD €185.12K 213.7K USD €85.66 98.88 USD €88.82 102.53 USD €5.98B 6.9B USD 44.41 €1.98 2.29 USD
it De'Longhi S.p.A. DLG.MI IT €37.50 43.29 USD
+2.85
€5.59B 6.45B USD €35.22K 40.66K USD €36.62 42.27 USD €37.58 43.38 USD €5.59B 6.45B USD 17.52 €2.14 2.47 USD
it Brembo N.V. BRE.MI IT €11.23 12.96 USD
+2.18
€3.57B 4.12B USD €72.94K 84.2K USD €11.12 12.84 USD €11.32 13.07 USD €3.57B 4.12B USD 16.51 €0.68 0.78 USD
it Technogym S.p.A. TGYM.MI IT €16.85 19.45 USD
+5.18
€3.36B 3.88B USD €180.37K 208.21K USD €16.22 18.72 USD €16.90 19.51 USD €3.36B 3.88B USD 29.05 €0.58 0.67 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €9.77 11.28 USD
+1.99
€1.62B 1.87B USD €475.29K 548.64K USD €9.59 11.07 USD €9.94 11.47 USD €1.62B 1.87B USD 0 -€0.79 -0.9 USD
it OVS S.p.A. OVS.MI IT €6.28 7.25 USD
+0.8
€1.52B 1.76B USD €198.81K 229.49K USD €6.26 7.23 USD €6.35 7.33 USD €1.52B 1.76B USD 33.05 €0.19 0.22 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €37.80 43.63 USD
+2.16
€1.34B 1.54B USD €11.88K 13.72K USD €37.66 43.47 USD €38.22 44.12 USD €1.34B 1.54B USD 12.39 €3.05 3.52 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.86 9.07 USD
+7.52
€693.77M 800.84M USD €306.53K 353.84K USD €7.38 8.52 USD €7.95 9.18 USD €693.77M 800.84M USD 25.35 €0.31 0.36 USD
it Piaggio & C. SpA PIA.MI IT €1.70 1.96 USD
+2.73
€597.50M 689.71M USD €259.20K 299.2K USD €1.65 1.91 USD €1.70 1.96 USD €597.50M 689.71M USD 18.84 €0.09 0.1 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.69 0.8 USD
+0.88
€593.80M 685.45M USD €77.50K 89.46K USD €0.68 0.78 USD €0.69 0.8 USD €593.80M 685.45M USD 13.82 €0.05 0.06 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €7.45 8.6 USD
+1.64
€350.89M 405.04M USD €46.80K 54.02K USD €7.35 8.48 USD €7.46 8.61 USD €350.89M 405.04M USD 0 -€0.17 -0.1 USD
it Immsi S.p.A. IMS.MI IT €0.51 0.59 USD
-0.39
€174.01M 200.87M USD €340.12K 392.62K USD €0.51 0.58 USD €0.52 0.6 USD €174.01M 200.87M USD 0 €0.00 0 USD
it Sabaf S.p.A. SAB.MI IT €12.80 14.78 USD
+0.39
€157.68M 182.02M USD €2.03K 2.35K USD €12.70 14.66 USD €12.80 14.78 USD €157.68M 182.02M USD 64.00 €0.20 0.23 USD
Aquafil S.p.A. Aquafil S.p.A. ECNL.MI IT €1.44 1.66 USD
+3.75
€124.21M 143.38M USD €182.24K 210.37K USD €1.39 1.61 USD €1.46 1.68 USD €124.21M 143.38M USD 0 -€0.04 -0.04 USD
it Racing Force S.P.A. RFG.MI IT €4.55 5.25 USD
-1.52
€123.88M 143M USD €1.28K 1.47K USD €4.55 5.25 USD €4.68 5.4 USD €123.88M 143M USD 22.75 €0.20 0.23 USD
it Piquadro S.p.A. PQ.MI IT €2.53 2.92 USD
-0.39
€119.69M 138.16M USD €14.07K 16.24K USD €2.52 2.91 USD €2.56 2.96 USD €119.69M 138.16M USD 11.00 €0.23 0.27 USD
it I Grandi Viaggi S.p.A. IGV.MI IT €2.25 2.59 USD
+2.51
€106.86M 123.35M USD €15.70K 18.12K USD €2.25 2.59 USD €2.30 2.65 USD €106.86M 123.35M USD 32.07 €0.07 0.08 USD
it Geox S.p.A. GEO.MI IT €0.28 0.32 USD
+1.27
€102.34M 118.14M USD €220.76K 254.83K USD €0.27 0.31 USD €0.28 0.32 USD €102.34M 118.14M USD 0 -€0.05 -0.05 USD
it The Italian Sea Group S.p.A. TISG.MI IT €1.46 1.69 USD
-3.31
€77.38M 89.32M USD €631.69K 729.18K USD €1.37 1.58 USD €1.50 1.73 USD €77.38M 89.32M USD 6.08 €0.24 0.28 USD
it Elica S.p.A. ELC.MI IT €1.21 1.4 USD
+1.68
€70.89M 81.83M USD €19.00K 21.93K USD €1.20 1.39 USD €1.21 1.4 USD €70.89M 81.83M USD 0 -€0.17 -0.1 USD
Pininfarina S.p.A. Pininfarina S.p.A. PINF.MI IT €0.80 0.92 USD
-0.25
€62.93M 72.64M USD €400.00 461.73 USD €0.80 0.92 USD €0.80 0.92 USD €62.93M 72.64M USD 0 -€0.04 -0.04 USD
it Cellularline S.p.A. CELL.MI IT €2.19 2.53 USD
0
€47.01M 54.26M USD €20.57K 23.75K USD €2.18 2.52 USD €2.19 2.53 USD €47.01M 54.26M USD 0 -€1.74 -2.008 USD
it Pattern S.p.A. PTR.MI IT €2.88 3.32 USD
-0.69
€43.16M 49.82M USD €12.85K 14.83K USD €2.82 3.26 USD €2.88 3.32 USD €43.16M 49.82M USD 0 -€0.21 -0.2 USD
it Borgosesia S.p.A. BO.MI IT €0.71 0.82 USD
0
€34.07M 39.33M USD €84.00K 96.96K USD €0.71 0.82 USD €0.71 0.82 USD €34.07M 39.33M USD 11.90 €0.06 0.07 USD
it Ratti S.p.A. RAT.MI IT €1.15 1.33 USD
0
€31.45M 36.31M USD €2.50K 2.89K USD €1.15 1.33 USD €1.15 1.33 USD €31.45M 36.31M USD 0 -€0.30 -0.3 USD
it Vincenzo Zucchi S.p.A. ZUC.MI IT €0.61 0.7 USD
0
€15.33M 17.69M USD €81.43K 93.99K USD €0.60 0.69 USD €0.63 0.72 USD €15.33M 17.69M USD 0 -€0.18 -0.2 USD
it Aeffe S.p.A. AEF.MI IT €0.14 0.16 USD
-2.78
€14.08M 16.25M USD €51.60K 59.56K USD €0.14 0.16 USD €0.14 0.16 USD €14.08M 16.25M USD 1.27 €0.11 0.13 USD
it Caleffi S.p.A. CLF.MI IT €0.77 0.89 USD
0
€11.69M 13.49M USD €12.30K 14.2K USD €0.74 0.86 USD €0.77 0.89 USD €11.69M 13.49M USD 6.41 €0.12 0.14 USD
it CSP International Fashion Group S.p.A. CSP.MI IT €0.29 0.33 USD
-2.39
€11.14M 12.86M USD €40.04K 46.21K USD €0.29 0.33 USD €0.30 0.35 USD €11.14M 12.86M USD 0 -€0.02 -0.02 USD
it Cofle S.p.A. CFL.MI IT €1.83 2.11 USD
0
€11.08M 12.79M USD €6.59K 7.61K USD €1.73 2 USD €1.83 2.11 USD €11.08M 12.79M USD 0 -€1.43 -1.6 USD
it Radici Pietro Industries & Brands S.p.A. RAD.MI IT €0.92 1.06 USD
0
€8.06M 9.3M USD €12.00K 13.85K USD €0.90 1.04 USD €0.92 1.06 USD €8.06M 9.3M USD 10.16 €0.09 0.1 USD
it Grifal S.p.A. GRAL.MI IT €0.64 0.73 USD
+1.6
€7.23M 8.34M USD €7.00K 8.08K USD €0.64 0.73 USD €0.64 0.74 USD €7.23M 8.34M USD 0 -€0.27 -0.3 USD
it Destination Italia S.p.A. DIT.MI IT €0.25 0.29 USD
-1.94
€5.33M 6.15M USD €16.50K 19.05K USD €0.24 0.28 USD €0.26 0.3 USD €5.33M 6.15M USD 0 -€0.11 -0.1 USD
it Tenax International S.p.A. TNX.MI IT €1.19 1.37 USD
-0.83
€4.38M 5.06M USD €2.10K 2.42K USD €1.19 1.37 USD €1.19 1.37 USD €4.38M 5.06M USD 0 -€0.56 -0.6 USD
it Monnalisa S.p.A. MNL.MI IT €0.70 0.81 USD
0
€4.26M 4.92M USD €4.30K 4.97K USD €0.69 0.8 USD €0.70 0.81 USD €4.26M 4.92M USD 0 -€1.09 -1.2 USD
it Sostravel.com S.p.A. SOS.MI IT €0.29 0.33 USD
+4.73
€3.77M 4.35M USD €19.75K 22.8K USD €0.28 0.32 USD €0.29 0.33 USD €3.77M 4.35M USD 0 -€0.03 -0.03 USD
it Fope S.p.A. FPE.MI IT €57.00 65.8 USD
0
€310.53M 358.46M USD €1.00K 1.15K USD €56.00 64.64 USD €57.50 66.37 USD €310.53M 358.46M USD 27.01 €2.11 2.44 USD
it Indel B S.p.A. INDB.MI IT €19.40 22.39 USD
0
€101.44M 117.1M USD €386.00 445.57 USD €19.15 22.11 USD €19.45 22.45 USD €101.44M 117.1M USD 4.99 €3.88 4.48 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
it Gismondi 1754 S.p.A. GIS.MI IT €1.31 1.51 USD
0
€5.36M 6.19M USD €2.40K 2.77K USD €1.28 1.48 USD €1.31 1.51 USD €5.36M 6.19M USD 21.83 €0.06 0.07 USD
TrenDevice S.p.A. TrenDevice S.p.A. TD.MI IT €0.08 0.09 USD
0
€1.53M 1.76M USD €222.00K 256.26K USD €0.08 0.09 USD €0.09 0.1 USD €1.53M 1.76M USD 0 -€0.07 -0.08 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency