Börse: Milan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (65)
Milan (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $422.7 462.07 USD |
+0.07
|
$75.75B 82.81B USD | $27.74K 30.33K USD | $422.7 462.07 USD | $426.9 466.66 USD | $75.75B 82.81B USD | 47.87 | $8.83 9.65 USD | |
| Moncler S.p.A. MONC.MI | $55.92 61.13 USD |
+2.01
|
$15.66B 17.11B USD | $176.25K 192.66K USD | $55.44 60.6 USD | $56.8 62.09 USD | $15.66B 17.11B USD | 23.69 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.15 119.32 USD |
+2.39
|
$7.62B 8.33B USD | $18.22K 19.91K USD | $107.5 117.51 USD | $109.65 119.86 USD | $7.62B 8.33B USD | 62.01 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.29 6.88 USD |
+1.13
|
$6.29B 6.88B USD | $245.03K 267.85K USD | $6.23 6.81 USD | $6.29 6.88 USD | $6.29B 6.88B USD | 12.83 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.68 32.44 USD |
+5.47
|
$4.47B 4.89B USD | $60.4K 66.03K USD | $29.1 31.81 USD | $30.7 33.56 USD | $4.47B 4.89B USD | 14.20 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.18 8.94 USD |
+2.19
|
$2.62B 2.86B USD | $150.18K 164.17K USD | $8.1 8.85 USD | $8.23 9 USD | $2.62B 2.86B USD | 10.90 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.96 13.07 USD |
+1.27
|
$2.42B 2.64B USD | $24.8K 27.11K USD | $11.87 12.98 USD | $11.98 13.1 USD | $2.42B 2.64B USD | 27.18 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.2 34.11 USD |
+0.81
|
$1.1B 1.2B USD | $3.78K 4.13K USD | $31.2 34.11 USD | $31.65 34.6 USD | $1.1B 1.2B USD | 10.57 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.89 6.43 USD |
+4.63
|
$1.02B 1.11B USD | $226.91K 248.05K USD | $5.72 6.25 USD | $5.98 6.54 USD | $1.02B 1.11B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.78 4.13 USD |
+2.05
|
$928.11M 1.01B USD | $124.71K 136.33K USD | $3.71 4.06 USD | $3.8 4.15 USD | $928.11M 1.01B USD | 19.87 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.63 9.43 USD |
+1.89
|
$762.63M 833.66M USD | $20.3K 22.19K USD | $8.5 9.29 USD | $8.64 9.44 USD | $762.63M 833.66M USD | 18.36 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.84 2.01 USD |
+1.66
|
$654.19M 715.12M USD | $190.04K 207.74K USD | $1.82 1.99 USD | $1.84 2.02 USD | $654.19M 715.12M USD | 11.49 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
0
|
$540.24M 590.55M USD | $28.27K 30.9K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $540.24M 590.55M USD | 12.22 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.89 9.72 USD |
+0.91
|
$413.16M 451.64M USD | $10.16K 11.1K USD | $8.77 9.59 USD | $8.93 9.76 USD | $413.16M 451.64M USD | 16.46 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.82 6.36 USD |
+1.75
|
$308.46M 337.19M USD | $11.18K 12.22K USD | $5.79 6.33 USD | $5.87 6.42 USD | $308.46M 337.19M USD | 9.09 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
+1
|
$171.97M 187.98M USD | $20.14K 22.01K USD | $0.5 0.55 USD | $0.51 0.55 USD | $171.97M 187.98M USD | 50.50 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.53 4.95 USD |
+2.95
|
$123.71M 135.24M USD | $5.19K 5.67K USD | $4.46 4.88 USD | $4.6 5.03 USD | $123.71M 135.24M USD | 21.57 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
+0.57
|
$122.66M 134.08M USD | $15.03K 16.43K USD | $1.41 1.55 USD | $1.44 1.58 USD | $122.66M 134.08M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.11 2.31 USD |
-0.47
|
$99.66M 108.94M USD | $3.4K 3.72K USD | $2.11 2.31 USD | $2.11 2.31 USD | $99.66M 108.94M USD | 9.17 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
+0.76
|
$91.62M 100.15M USD | $55.06K 60.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.62M 100.15M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.84 2.01 USD |
+1.66
|
$87.34M 95.48M USD | $14.5K 15.85K USD | $1.82 1.99 USD | $1.84 2.01 USD | $87.34M 95.48M USD | 30.58 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.44 1.57 USD |
+1.06
|
$85.2M 93.13M USD | $2.15K 2.35K USD | $1.42 1.55 USD | $1.44 1.57 USD | $85.2M 93.13M USD | 11.03 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.22
|
$70.66M 77.24M USD | $1.25K 1.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
0
|
$61.98M 67.75M USD | $9.7K 10.6K USD | $0.78 0.85 USD | $0.79 0.86 USD | $61.98M 67.75M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.54 0.59 USD |
-0.19
|
$53.25M 58.21M USD | $47.68K 52.13K USD | $0.54 0.59 USD | $0.54 0.59 USD | $53.25M 58.21M USD | 2.68 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
0
|
$26.72M 29.21M USD | $351 383.69 USD | $0.55 0.61 USD | $0.5699 0.62 USD | $26.72M 29.21M USD | 11.19 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
0
|
$23.46M 25.64M USD | $22.93K 25.06K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $23.46M 25.64M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
0
|
$18.56M 20.29M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.6 1.75 USD | $18.56M 20.29M USD | 32.00 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.99 3.27 USD |
-2.61
|
$18.1M 19.79M USD | $3.46K 3.78K USD | $2.83 3.09 USD | $3.1 3.39 USD | $18.1M 19.79M USD | 0 | -$0.87 -0.9 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
-3.9
|
$12.46M 13.62M USD | $70.63K 77.21K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.86 USD |
0
|
$12.22M 13.35M USD | $1 1.09 USD | $0.78 0.86 USD | $0.78 0.86 USD | $12.22M 13.35M USD | 7.12 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
-0.94
|
$11.05M 12.08M USD | $22.5K 24.6K USD | $0.52 0.57 USD | $0.53 0.57 USD | $11.05M 12.08M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.34M 10.21M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.34M 10.21M USD | 8.15 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.54 1.68 USD |
-0.65
|
$8.31M 9.09M USD | $1.2K 1.31K USD | $1.54 1.68 USD | $1.56 1.71 USD | $8.31M 9.09M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
0
|
$7.2M 7.87M USD | $8.75K 9.56K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.26 1.38 USD |
-3.82
|
$6.6M 7.21M USD | $2.7K 2.95K USD | $1.26 1.38 USD | $1.27 1.39 USD | $6.6M 7.21M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1199 0.13 USD |
-1.26
|
$2.28M 2.49M USD | $28.5K 31.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
0
|
$2.11M 2.31M USD | $9.6K 10.49K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $2.11M 2.31M USD | 0 | -$0.43 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $39 42.63 USD |
+5.98
|
$210.58M 230.2M USD | $1.75K 1.91K USD | $37.2 40.66 USD | $39 42.63 USD | $210.58M 230.2M USD | 25.00 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.71 5.15 USD |
+1.95
|
$75.14M 82.14M USD | $125 136.64 USD | $4.71 5.15 USD | $4.71 5.15 USD | $75.14M 82.14M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.82 1.99 USD |
0
|
$50.32M 55M USD | $475 519.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $50.32M 55M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $15 16.4 USD |
+1.35
|
$40.89M 44.69M USD | $625 683.21 USD | $14.6 15.96 USD | $15 16.4 USD | $40.89M 44.69M USD | 10.20 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.7 1.86 USD |
0
|
$7.42M 8.11M USD | $2.8K 3.06K USD | $1.69 1.85 USD | $1.7 1.86 USD | $7.42M 8.11M USD | 56.66 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}