Ergebnisseite 54 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isbir Holding A.S. ISBIR.IS | $90.05 2.83 USD |
+0.06
|
$3.96B 124.52M USD | $16.99K 533.66 USD | $90 2.83 USD | $91.8 2.88 USD | $3.96B 124.52M USD | 92.83 | $0.97 0.03 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,565 3.45 USD |
-0.11
|
$164.37B 124.07M USD | $7.24K 5.47 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.37B 124.07M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.2 2.64 USD |
-0.12
|
$3.9B 123.89M USD | $4K 127.1 USD | $83.2 2.64 USD | $83.2 2.64 USD | $3.9B 123.89M USD | 0 | -$0.05 -0.001 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.38 1.03 USD |
+0.27
|
$10.23B 123.81M USD | $50.38K 609.54 USD | $84.5 1.02 USD | $86.07 1.04 USD | $10.23B 123.81M USD | 16.84 | $5.07 0.06 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,410 9.52 USD |
0
|
$18.33B 123.74M USD | $2.1K 14.18 USD | $1,410 9.52 USD | $1,413 9.54 USD | $18.33B 123.74M USD | 17.57 | $80.23 0.54 USD | |
| NPC Co., Ltd. 004255.KS | $2,700 2.04 USD |
-0.55
|
$163.64B 123.52M USD | $8.13K 6.13 USD | $2,675 2.02 USD | $2,740 2.07 USD | $163.64B 123.52M USD | 0 | $0 0 USD | |
| Victoria PLC 3CV.F | $0.9899 1.08 USD |
+4.76
|
$112.5M 122.97M USD | $4.91K 5.36K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $112.5M 122.97M USD | 0 | -$2.4 -2.6 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $22.05 0.7 USD |
+2.08
|
$3.87B 122.9M USD | $1K 31.78 USD | $22.05 0.7 USD | $22.05 0.7 USD | $3.87B 122.9M USD | 19.17 | $1.15 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $274.7 3.32 USD |
+1.38
|
$10.15B 122.8M USD | $1.84K 22.29 USD | $269.5 3.26 USD | $277 3.35 USD | $10.15B 122.8M USD | 88.89 | $3.09 0.04 USD | |
| Bhartiya International Ltd. BIL.BO | $780.8 9.45 USD |
+4.69
|
$10.14B 122.66M USD | $11.63K 140.7 USD | $762.05 9.22 USD | $783.05 9.47 USD | $10.14B 122.66M USD | 62.71 | $12.45 0.15 USD | |
| Bike24 Holding AG BIKE.F | $2.52 2.75 USD |
0
|
$112.18M 122.63M USD | $70 76.52 USD | $2.52 2.75 USD | $2.52 2.75 USD | $112.18M 122.63M USD | 0 | -$0.27 -0.2 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $274.45 3.32 USD |
+1.12
|
$10.12B 122.49M USD | $18.22K 220.38 USD | $269 3.25 USD | $277.5 3.36 USD | $10.12B 122.49M USD | 88.81 | $3.09 0.04 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,800 113.07 USD |
+0.33
|
$161.99B 122.28M USD | $153 0.12 USD | $149,700 113 USD | $150,200 113.38 USD | $161.99B 122.28M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.NS | $773.7 9.36 USD |
+4.99
|
$10.05B 121.54M USD | $46.33K 560.53 USD | $754 9.12 USD | $773.7 9.36 USD | $10.05B 121.54M USD | 62.14 | $12.45 0.15 USD | |
| Bulten AB (publ) BULTEN.ST | $59 5.76 USD |
-7.23
|
$1.24B 120.87M USD | $397.02K 38.75K USD | $57.6 5.62 USD | $60.8 5.93 USD | $1.24B 120.87M USD | 16.29 | $3.62 0.35 USD | |
| Look Holdings Incorporated 8029.T | $2,408 16.25 USD |
+1.22
|
$17.89B 120.79M USD | $3.4K 22.95 USD | $2,401 16.21 USD | $2,416 16.31 USD | $17.89B 120.79M USD | 11.04 | $217.92 1.47 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Amica S.A. 9R1.F | $13.86 15.15 USD |
-0.29
|
$110.27M 120.54M USD | $300 327.94 USD | $13.86 15.15 USD | $13.86 15.15 USD | $110.27M 120.54M USD | 277.19 | $0.05 0.05 USD | |
| Bulten AB (publ) 3FB.F | $5.24 5.73 USD |
-6.6
|
$109.98M 120.22M USD | $0 0 USD | $5.24 5.73 USD | $5.72 6.25 USD | $109.98M 120.22M USD | 16.37 | $0.32 0.35 USD | |
| Amica S.A. AMC.WA | $60.4 15.35 USD |
+0.17
|
$469.49M 119.33M USD | $1.36K 344.66 USD | $60.1 15.28 USD | $60.5 15.38 USD | $469.49M 119.33M USD | 274.54 | $0.22 0.06 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $10K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.95 0.98 USD |
+2.65
|
$3.73B 118.55M USD | $2K 63.55 USD | $29.7 0.94 USD | $30.95 0.98 USD | $3.73B 118.55M USD | 0 | -$3.88 -0.1 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.75 0.37 USD |
0
|
$3.73B 118.54M USD | $43.94K 1.4K USD | $11.55 0.37 USD | $11.75 0.37 USD | $3.73B 118.54M USD | 16.54 | $0.71 0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $647.05 7.83 USD |
+1.99
|
$9.76B 118.11M USD | $6.94K 84 USD | $646.8 7.83 USD | $647.05 7.83 USD | $9.76B 118.11M USD | 15.47 | $41.81 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $646.65 7.82 USD |
+2
|
$9.76B 118.04M USD | $512 6.19 USD | $646.65 7.82 USD | $646.65 7.82 USD | $9.76B 118.04M USD | 15.45 | $41.84 0.51 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
0
|
$156.02B 117.77M USD | $895 0.68 USD | $58,900 44.46 USD | $59,800 45.14 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,843 19.19 USD |
+0.6
|
$17.39B 117.42M USD | $2.7K 18.23 USD | $2,826 19.08 USD | $2,879 19.43 USD | $17.39B 117.42M USD | 6.31 | $450.24 3.04 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $1 0.03 USD | $37 1.18 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $114.32 1.38 USD |
-0.64
|
$9.68B 117.14M USD | $56.82K 687.4 USD | $113.05 1.37 USD | $116.1 1.4 USD | $9.68B 117.14M USD | 15.30 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.75 1.38 USD |
-1
|
$9.65B 116.72M USD | $7.71K 93.33 USD | $112.1 1.36 USD | $117 1.42 USD | $9.65B 116.72M USD | 15.22 | $7.47 0.09 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
0
|
$106.43M 116.34M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.43M 116.34M USD | 10.70 | $0.01 0.01 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.6 3.1 USD |
0
|
$3.65B 116.08M USD | $11.13K 353.69 USD | $97 3.08 USD | $97.9 3.11 USD | $3.65B 116.08M USD | 27.26 | $3.58 0.11 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.9 1.27 USD |
0
|
$3.65B 116.04M USD | $13.68K 434.78 USD | $39.8 1.26 USD | $40.05 1.27 USD | $3.65B 116.04M USD | 9.47 | $4.21 0.13 USD | |
| China Automotive Systems, Inc. RYV.F | $3.49 3.81 USD |
-2.52
|
$106.04M 115.91M USD | $650 710.54 USD | $3.49 3.81 USD | $3.49 3.81 USD | $106.04M 115.91M USD | 4.35 | $0.8 0.87 USD | |
| TST Group Holding Ltd. 4439.TW | $95.9 3.05 USD |
+3.68
|
$3.64B 115.78M USD | $7.57K 240.54 USD | $95.9 3.05 USD | $98.8 3.14 USD | $3.64B 115.78M USD | 46.78 | $2.05 0.07 USD | |
| Look Holdings Incorporated LOO.F | $13.8 15.09 USD |
-0.72
|
$105.44M 115.26M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $105.44M 115.26M USD | 10.86 | $1.27 1.39 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.17 USD |
0
|
$105.37M 115.18M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.37M 115.18M USD | 7.90 | $0.02 0.02 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $131 0.0083 USD |
+3.97
|
$1.8T 115.15M USD | $912.1K 58.28 USD | $123 0.0078 USD | $132 0.0084 USD | $1.8T 115.15M USD | 19.32 | $6.78 0.0004 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $587.25 7.1 USD |
+1.16
|
$9.51B 115.01M USD | $116.94K 1.41K USD | $580.3 7.02 USD | $601.6 7.28 USD | $9.51B 115.01M USD | 55.55 | $10.57 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $585.45 7.08 USD |
+1.16
|
$9.51B 115.01M USD | $5.96K 72.15 USD | $581.4 7.03 USD | $600 7.26 USD | $9.51B 115.01M USD | 55.28 | $10.59 0.13 USD | |
| Grazziotin S.A. CGRA3.SA | $28.01 5.68 USD |
-2.1
|
$567.36M 114.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.36M 114.99M USD | 5.63 | $4.97 1.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
-5.84
|
$105.13M 114.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.13M 114.92M USD | 0 | -$0.01 -0.01 USD | |
| TCM Group A/S TCM.CO | $75.8 11.11 USD |
+1.61
|
$782.89M 114.79M USD | $2.29K 335.91 USD | $74.4 10.91 USD | $75.8 11.11 USD | $782.89M 114.79M USD | 12.65 | $5.99 0.88 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
-1.61
|
$104.97M 114.74M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $104.97M 114.74M USD | 0 | -$0.02 -0.02 USD | |
| Grazziotin S.A. CGRA4.SA | $27.76 5.63 USD |
-0.86
|
$565.85M 114.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.85M 114.69M USD | 5.49 | $5.05 1.02 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.1
|
$16.92B 114.23M USD | $300 2.03 USD | $2,097 14.16 USD | $2,098 14.16 USD | $16.92B 114.23M USD | 23.92 | $87.65 0.59 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $394.8K 25.23 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.3 1.53 USD |
-0.51
|
$3.58B 113.76M USD | $11.01K 349.88 USD | $48.3 1.53 USD | $48.3 1.53 USD | $3.58B 113.76M USD | 11.58 | $4.17 0.13 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
-0.68
|
$150.41B 113.54M USD | $14.69K 11.09 USD | $2,180 1.65 USD | $2,205 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,250 48.94 USD |
+0.14
|
$16.74B 113.01M USD | $300 2.03 USD | $7,250 48.94 USD | $7,250 48.94 USD | $16.74B 113.01M USD | 28.36 | $255.57 1.73 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $228.4K 1.54K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$112.68M — | $800 — | $0.33 — | $0.33 — | $112.68M — | 3.00 | $0.1 — | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
0
|
$3.54B 112.52M USD | $60 1.91 USD | $67 2.13 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $183.3 5.76 USD |
+0.16
|
$3.57B 112.18M USD | $49.85K 1.57K USD | $183 5.75 USD | $186 5.84 USD | $3.57B 112.18M USD | 0 | -$6.64 -0.2 USD | |
| Maisons du Monde S.A. ZMM.F | $2.66 2.9 USD |
-3.1
|
$102.42M 111.95M USD | $1.89K 2.07K USD | $2.66 2.9 USD | $2.66 2.9 USD | $102.42M 111.95M USD | 0 | -$2.92 -3.1 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
0
|
$148.01B 111.72M USD | $44.93K 33.91 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+6.33
|
$101.7M 111.18M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.7M 111.18M USD | 0 | -$0.05 -0.05 USD | |
| iRobot Corporation IRBT.VI | $3.27 3.57 USD |
-0.06
|
$101.59M 111.05M USD | $0 0 USD | $3.19 3.48 USD | $3.27 3.57 USD | $101.59M 111.05M USD | 0 | -$7.07 -7.7 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,583.8 19.16 USD |
+1.27
|
$9.12B 110.33M USD | $4.83K 58.46 USD | $1,564 18.92 USD | $1,600 19.36 USD | $9.12B 110.33M USD | 13.96 | $113.39 1.37 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,579.55 19.11 USD |
+1.09
|
$9.1B 110.13M USD | $51 0.62 USD | $1,566 18.95 USD | $1,599 19.35 USD | $9.1B 110.13M USD | 13.75 | $114.85 1.39 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $576 3.89 USD |
+1.41
|
$16.31B 110.08M USD | $29.2K 197.11 USD | $568 3.83 USD | $576 3.89 USD | $16.31B 110.08M USD | 0 | -$145.6 -0.9 USD | |
| SA Catana Group 2HU.F | $3.47 3.79 USD |
-1.56
|
$100.23M 109.57M USD | $719 785.96 USD | $3.47 3.79 USD | $3.49 3.82 USD | $100.23M 109.57M USD | 4.28 | $0.81 0.89 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.45 0.36 USD |
-0.87
|
$3.44B 109.29M USD | $3K 95.33 USD | $11.45 0.36 USD | $11.45 0.36 USD | $3.44B 109.29M USD | 104.09 | $0.11 0.003 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,609 1.21 USD |
+0.31
|
$144.57B 109.12M USD | $212.92K 160.72 USD | $1,609 1.21 USD | $1,649 1.24 USD | $144.57B 109.12M USD | 0 | $0 0 USD | |
| Trinity Industrial Corporation 6382.T | $1,000 6.75 USD |
+0.3
|
$16.11B 108.75M USD | $7.5K 50.63 USD | $993 6.7 USD | $1,000 6.75 USD | $16.11B 108.75M USD | 6.70 | $149.25 1.01 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,720 3.56 USD |
+0.42
|
$143.73B 108.49M USD | $96.24K 72.64 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.73B 108.49M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $286 1.93 USD |
-0.35
|
$16.05B 108.34M USD | $2.9K 19.58 USD | $285 1.92 USD | $287 1.94 USD | $16.05B 108.34M USD | 17.83 | $16.04 0.11 USD | |
| McRae Industries MCRAA | $47.7 — |
0
|
$108.07M — | $200 — | $47.7 — | $48.1 — | $108.07M — | 13.36 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $49 — |
0
|
$108.07M — | $100 — | $49 — | $49 — | $108.07M — | 13.72 | $3.57 — | |
| Nahar Poly Films Limited NAHARPOLY.BO | $362.75 4.39 USD |
-0.62
|
$8.92B 107.91M USD | $296 3.58 USD | $356.05 4.31 USD | $368.6 4.46 USD | $8.92B 107.91M USD | 18.82 | $19.27 0.23 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
0
|
$142.52B 107.58M USD | $2.78K 2.1 USD | $4,450 3.36 USD | $4,545 3.43 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $13.42 0.16 USD |
+1.74
|
$8.88B 107.44M USD | $150.88K 1.83K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.88B 107.44M USD | 33.54 | $0.4 0.004 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,531 17.08 USD |
+0.64
|
$15.91B 107.38M USD | $2.7K 18.23 USD | $2,516 16.98 USD | $2,536 17.12 USD | $15.91B 107.38M USD | 9.38 | $269.8 1.82 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,210 8.17 USD |
-0.49
|
$15.89B 107.24M USD | $11.6K 78.3 USD | $1,205 8.13 USD | $1,216 8.21 USD | $15.89B 107.24M USD | 18.42 | $65.66 0.44 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Asante Incorporated 6073.T | $1,624 10.96 USD |
+0.81
|
$15.85B 107.02M USD | $3.8K 25.65 USD | $1,612 10.88 USD | $1,624 10.96 USD | $15.85B 107.02M USD | 27.31 | $59.45 0.4 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $359.45 4.35 USD |
-1.86
|
$8.84B 106.93M USD | $6.22K 75.26 USD | $355.1 4.3 USD | $366.3 4.43 USD | $8.84B 106.93M USD | 18.66 | $19.26 0.23 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| iRobot Corporation I8R.F | $3.14 3.43 USD |
-7.4
|
$97.7M 106.8M USD | $300 327.94 USD | $3.14 3.43 USD | $3.16 3.45 USD | $97.7M 106.8M USD | 0 | -$6.89 -7.5 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
+1.33
|
$97.58M 106.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.58M 106.67M USD | 0 | -$0.05 -0.05 USD | |
| Kumho HT, Inc. 214330.KS | $692 0.52 USD |
-3.35
|
$140.99B 106.43M USD | $761.35K 574.7 USD | $685 0.52 USD | $722 0.54 USD | $140.99B 106.43M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,877 1.42 USD |
-0.58
|
$140.87B 106.34M USD | $1.88M 1.42K USD | $1,858 1.4 USD | $1,905 1.44 USD | $140.87B 106.34M USD | 0 | $0 0 USD | |
| KVK Corporation 6484.T | $1,959 13.22 USD |
-0.2
|
$15.69B 105.89M USD | $400 2.7 USD | $1,959 13.22 USD | $1,960 13.23 USD | $15.69B 105.89M USD | 7.41 | $264.02 1.78 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.42 0.3 USD |
0
|
$497.88M 105.86M USD | $800 170.1 USD | $1.35 0.29 USD | $1.42 0.3 USD | $497.88M 105.86M USD | 20.28 | $0.07 0.01 USD | |
| The Children's Place, Inc. CP5.F | $4.36 4.77 USD |
+2.83
|
$96.81M 105.83M USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $96.81M 105.83M USD | 0 | -$2.69 -2.9 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
-0.4
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.6 0.13 USD |
-3.36
|
$3.75B 105.5M USD | $4.52M 127.22K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.75B 105.5M USD | 230.00 | $0.02 0.0005 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
-1.23
|
$1.65T 105.26M USD | $29.4M 1.88K USD | $79 0.0050 USD | $83 0.0053 USD | $1.65T 105.26M USD | 18.01 | $4.44 0.0002 USD | |
| Grimoldi S.A. GRIM.BA | $2,055 2.43 USD |
-3.07
|
$88.98B 105.17M USD | $3.87K 4.57 USD | $2,045 2.42 USD | $2,130 2.52 USD | $88.98B 105.17M USD | 5.92 | $346.83 0.41 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
-0.4
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||