Ergebnisseite 54 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹684.70 8.28 USD |
+2.04
|
₹7.49B 90.65M USD | ₹603.00 7.3 USD | ₹670.25 8.11 USD | ₹695.10 8.41 USD | ₹7.49B 90.65M USD | 41.32 | ₹16.57 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹810.85 9.81 USD |
-1.7
|
₹7.48B 90.45M USD | ₹239.00 2.89 USD | ₹810.00 9.8 USD | ₹821.05 9.93 USD | ₹7.48B 90.45M USD | 9.31 | ₹87.03 1.05 USD | ||
WW Holding Inc.
8442.TW
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$2.85B 90.41M USD | NT$96.73K 3.07K USD | NT$40.30 1.28 USD | NT$40.90 1.3 USD | NT$2.85B 90.41M USD | 10.08 | NT$4.02 0.13 USD | ||
NPC Co., Ltd.
004250.KS
KR
|
₩3,140 2.37 USD |
+4.84
|
₩120B 90.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.36M USD | 0 | ₩0 0 USD | ||
Abéo SA
4A8.F
DE
|
€9.46 10.92 USD |
-6.34
|
€78.26M 90.34M USD | €1.21K 1.4K USD | €9.46 10.92 USD | €9.46 10.92 USD | €78.26M 90.34M USD | 9.09 | €1.04 1.2 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,220 9.98 USD |
+0.15
|
₩119B 89.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,120.00 0.14 USD |
0
|
IDR 1.40T 89.74M USD | IDR 11.40K 0.73 USD | IDR 2,120.00 0.14 USD | IDR 2,160.00 0.14 USD | IDR 1.40T 89.74M USD | 16.36 | IDR 129.53 0.008 USD | ||
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,182 14.73 USD |
+1.16
|
¥13B 89.39M USD | ¥20K 136.36 USD | ¥2,152 14.53 USD | ¥2,189 14.78 USD | ¥13B 89.39M USD | 8.69 | ¥251 1.69 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,200 3.17 USD |
+0.12
|
₩118B 89.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,351 9.12 USD |
+0.97
|
¥13B 89.13M USD | ¥14K 94.5 USD | ¥1,338 9.03 USD | ¥1,355 9.15 USD | ¥13B 89.13M USD | 53.99 | ¥25 0.17 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+1.03
|
€77.15M 89.05M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.39 0.45 USD | €77.15M 89.05M USD | 13.13 | €0.03 0.03 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,000 20.25 USD |
+3.7
|
¥13B 88.9M USD | ¥800 5.4 USD | ¥2,930 19.78 USD | ¥3,000 20.25 USD | ¥13B 88.9M USD | 10.26 | ¥292 1.97 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥118 0.8 USD |
-0.84
|
¥13B 88.71M USD | ¥157K 1.06K USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.07 3.54 USD |
-1.92
|
€76.75M 88.6M USD | €23.00 26.55 USD | €3.07 3.54 USD | €3.07 3.54 USD | €76.75M 88.6M USD | 0 | -€1.74 -2.008 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.29 0.33 USD |
+3.57
|
€76.70M 88.54M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €76.70M 88.54M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,480 23.49 USD |
-0.43
|
¥13B 88.11M USD | ¥2K 10.8 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥13B 88.11M USD | 6.18 | ¥563 3.8 USD | ||
|
PWO AG
PWO.F
DE
|
€24.40 28.17 USD |
-2.4
|
€76.25M 88.02M USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.83 | €3.57 4.12 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥639 4.31 USD |
+1.43
|
¥13B 87.7M USD | ¥69K 467.12 USD | ¥628 4.24 USD | ¥639 4.31 USD | ¥13B 87.7M USD | 15.36 | ¥42 0.28 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,323 8.93 USD |
-5.5
|
¥13B 87.39M USD | ¥44K 300.39 USD | ¥1,304 8.8 USD | ¥1,399 9.44 USD | ¥13B 87.39M USD | 21.87 | ¥60 0.41 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,000 6.75 USD |
-0.79
|
¥13B 87.24M USD | ¥97K 652.75 USD | ¥985 6.65 USD | ¥1,015 6.85 USD | ¥13B 87.24M USD | 18.68 | ¥54 0.36 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,780 7.38 USD |
-3.55
|
₩116B 87.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Gascogne SA
G5O.F
DE
|
€2.00 2.31 USD |
+8.11
|
€75.28M 86.9M USD | €89.00 102.74 USD | €2.00 2.31 USD | €2.00 2.31 USD | €75.28M 86.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.15 4.83 USD |
+0.1
|
₹7.17B 86.8M USD | ₹5.15K 62.33 USD | ₹399.00 4.83 USD | ₹404.00 4.89 USD | ₹7.17B 86.8M USD | 73.10 | ₹5.46 0.07 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-3.8
|
€75.19M 86.79M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.19M 86.79M USD | 3.79 | €0.01 0.01 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,430 1.83 USD |
-1.82
|
₩115B 86.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.59 7.61 USD |
-0.6
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.15 1.34 USD |
-1.06
|
NT$2.72B 86.56M USD | NT$171.29K 5.44K USD | NT$42.15 1.34 USD | NT$42.55 1.35 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,955 2.23 USD |
-1.17
|
₩115B 86.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,010 6.82 USD |
+0.7
|
¥13B 86.55M USD | ¥48K 325.36 USD | ¥1,003 6.77 USD | ¥1,013 6.84 USD | ¥13B 86.55M USD | 13.48 | ¥75 0.51 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.20 4.85 USD |
-7.69
|
€74.59M 86.1M USD | €57.00 65.8 USD | €3.91 4.51 USD | €4.20 4.85 USD | €74.59M 86.1M USD | 10.76 | €0.39 0.45 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,440 3.35 USD |
+7.77
|
₩114B 86.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.98 3.44 USD |
-3.87
|
€74.50M 86M USD | €2.11K 2.44K USD | €2.96 3.42 USD | €3.20 3.69 USD | €74.50M 86M USD | 0 | -€1.74 -2.008 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$2.70B 85.84M USD | NT$51.05K 1.62K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$2.70B 85.84M USD | 0 | -NT$7.87 -0.2 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 1.34T 85.77M USD | IDR 6.17M 394.59 USD | IDR 454.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.34T 85.77M USD | 95.79 | IDR 4.99 0.0003 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.04 2.35 USD |
+4.62
|
€73.98M 85.4M USD | €600.00 692.6 USD | €2.04 2.35 USD | €2.04 2.35 USD | €73.98M 85.4M USD | 0 | -€0.94 -1.08 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.59 -0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥98K 660.18 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.38 0.4 USD |
-4.22
|
₹7.05B 85.31M USD | ₹273.91K 3.31K USD | ₹33.11 0.4 USD | ₹34.80 0.42 USD | ₹7.05B 85.31M USD | 3.47 | ₹9.61 0.12 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$2.68B 85.01M USD | NT$153.57K 4.88K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.69 -0.02 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 212.00 0.01 USD |
+2.91
|
IDR 1.33T 84.86M USD | IDR 1.26M 80.5 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.33T 84.86M USD | 17.09 | IDR 12.40 0.0007 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 1.32T 84.48M USD | IDR 1.84M 117.43 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.32T 84.48M USD | 17.55 | IDR 18.00 0.001 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,670 2.77 USD |
-2.39
|
₩112B 84.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 1.32T 84.35M USD | IDR 1.41M 90.29 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.07 2.39 USD |
-1.24
|
€72.96M 84.22M USD | €330.00 380.93 USD | €2.07 2.39 USD | €2.07 2.39 USD | €72.96M 84.22M USD | 0 | -€1.11 -1.2 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,355 1.78 USD |
-0.21
|
₩110B 83.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥381 2.57 USD |
+0.26
|
¥12B 83.32M USD | ¥247K 1.67K USD | ¥375 2.53 USD | ¥397 2.68 USD | ¥12B 83.32M USD | 8.61 | ¥44 0.3 USD | ||
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.13 USD |
-0.85
|
€71.51M 82.54M USD | €615.00 709.92 USD | €0.12 0.13 USD | €0.12 0.13 USD | €71.51M 82.54M USD | 11.59 | €0.01 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Vanjia
VNJA
US
|
$2.75 — |
0
|
$82.50M — | $300.00 — | $2.50 — | $2.70 — | $82.50M — | 0 | $0.00 — | ||
|
Yamato International Inc.
8127.T
JP
|
¥600 4.05 USD |
+1.35
|
¥12B 82.46M USD | ¥10K 64.8 USD | ¥596 4.02 USD | ¥610 4.12 USD | ¥12B 82.46M USD | 84.50 | ¥7 0.05 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹168.95 2.04 USD |
+3.71
|
₹6.82B 82.45M USD | ₹5.78K 69.95 USD | ₹161.90 1.96 USD | ₹170.80 2.07 USD | ₹6.82B 82.45M USD | 26.94 | ₹6.27 0.08 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$643.76M 82.31M USD | HK$144.00K 18.41K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$643.76M 82.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.02 3.49 USD |
-1.63
|
€71.09M 82.06M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €71.09M 82.06M USD | 12.08 | €0.25 0.29 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.84 4.43 USD |
+3.56
|
€71.00M 81.96M USD | €25.00 28.86 USD | €3.84 4.43 USD | €3.84 4.43 USD | €71.00M 81.96M USD | 0 | -€1.30 -1.5 USD | ||
|
Canterbury Park Holding
CPHC
US
|
$15.89 — |
+0.28
|
$81.86M — | $1.45K — | $15.88 — | $15.94 — | $81.86M — | 0 | -$0.01 — | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥721 4.87 USD |
+0.28
|
¥12B 81.65M USD | ¥75K 504.92 USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.40 1.51 USD |
+0.57
|
₹6.69B 80.9M USD | ₹32.48K 392.97 USD | ₹120.55 1.46 USD | ₹125.20 1.51 USD | ₹6.69B 80.9M USD | 27.16 | ₹4.58 0.06 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥826 5.58 USD |
+0.73
|
¥12B 80.87M USD | ¥6K 39.83 USD | ¥821 5.54 USD | ¥828 5.59 USD | ¥12B 80.87M USD | 8.96 | ¥92 0.62 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥643 4.34 USD |
+3.54
|
¥12B 80.62M USD | ¥147K 994.32 USD | ¥607 4.1 USD | ¥643 4.34 USD | ¥12B 80.62M USD | 2.52 | ¥254 1.72 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.28 0.32 USD |
-3.45
|
€69.79M 80.56M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.36 3.88 USD |
+1.2
|
€69.78M 80.55M USD | €10.00K 11.54K USD | €3.36 3.88 USD | €3.36 3.88 USD | €69.78M 80.55M USD | 14.60 | €0.23 0.27 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,102 7.44 USD |
+0.64
|
¥12B 80.44M USD | ¥15K 101.93 USD | ¥1,096 7.4 USD | ¥1,107 7.47 USD | ¥12B 80.44M USD | 26.34 | ¥42 0.28 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥297 2 USD |
+0.34
|
¥12B 80.19M USD | ¥39K 260.56 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥12B 80.19M USD | 53.61 | ¥6 0.04 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,915 2.2 USD |
-4.89
|
₩106B 80.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.19 1.37 USD |
-1.25
|
€69.42M 80.14M USD | €40.00 46.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €69.42M 80.14M USD | 0 | -€0.17 -0.1 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥808 5.45 USD |
-3.81
|
¥12B 79.93M USD | ¥90K 607.53 USD | ¥800 5.4 USD | ¥826 5.58 USD | ¥12B 79.93M USD | 16.35 | ¥49 0.33 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹566.90 6.86 USD |
-1.25
|
₹6.61B 79.91M USD | ₹1.06K 12.84 USD | ₹561.30 6.79 USD | ₹587.95 7.11 USD | ₹6.61B 79.91M USD | 10.15 | ₹55.80 0.68 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥927 6.26 USD |
+0.43
|
¥12B 79.83M USD | ¥4K 24.98 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥12B 79.83M USD | 10.97 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥939 6.34 USD |
+1.84
|
¥12B 79.73M USD | ¥41K 274.74 USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥12B 79.73M USD | 19.47 | ¥48 0.33 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.68 0.67 USD |
-2.52
|
₹6.57B 79.49M USD | ₹8.41K 101.7 USD | ₹55.50 0.67 USD | ₹57.06 0.69 USD | ₹6.57B 79.49M USD | 8.78 | ₹6.34 0.08 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥632 4.27 USD |
+0.16
|
¥12B 78.89M USD | ¥5K 31.73 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥12B 78.89M USD | 7.87 | ¥80 0.54 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥190 1.28 USD |
0
|
¥12B 78.78M USD | ¥238K 1.61K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥12B 78.78M USD | 0 | -¥2 -0.01 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€3.06 3.53 USD |
-3.53
|
€67.97M 78.46M USD | €7.49K 8.65K USD | €3.06 3.53 USD | €3.06 3.53 USD | €67.97M 78.46M USD | 0 | -€3.48 -4.01 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+9.09
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
Mikuni Corporation
7247.T
JP
|
¥343 2.32 USD |
+0.59
|
¥12B 77.85M USD | ¥65K 436.07 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥12B 77.85M USD | 4.07 | ¥84 0.57 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 78.00 0.0049 USD |
+4
|
IDR 1.22T 77.82M USD | IDR 34.54M 2.21K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.22T 77.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.27 1.47 USD |
-3.64
|
€67.42M 77.82M USD | €4.40K 5.08K USD | €1.26 1.45 USD | €1.27 1.47 USD | €67.42M 77.82M USD | 5.29 | €0.24 0.28 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.00 13.31 USD |
+0.92
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.42 | ₹88.51 1.07 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.80 3.3 USD |
0
|
SEK 795.61M 77.66M USD | SEK 16.91K 1.65K USD | SEK 33.60 3.28 USD | SEK 34.00 3.32 USD | SEK 795.61M 77.66M USD | 12.61 | SEK 2.68 0.26 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 11.20K 315.14 USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 11.20K 315.14 USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,196 8.07 USD |
0
|
¥12B 77.59M USD | ¥2K 13.5 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 77.59M USD | 8.30 | ¥144 0.97 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,755 18.6 USD |
+0.22
|
¥11B 77.55M USD | ¥18K 118.8 USD | ¥2,731 18.44 USD | ¥2,781 18.77 USD | ¥11B 77.55M USD | 4.41 | ¥624 4.21 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,530 3.42 USD |
-2.48
|
₩103B 77.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.80 2.06 USD |
+0.62
|
NT$2.43B 77.07M USD | NT$42.48K 1.35K USD | NT$64.40 2.05 USD | NT$65.40 2.08 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,810 6.65 USD |
-1.12
|
₩102B 77.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.05M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||