Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (632)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (632)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,784 18.79 USD |
+1.33
|
¥36T 244.93B USD | ¥16M 107.92K USD | ¥2,756 18.61 USD | ¥2,798 18.89 USD | ¥36T 244.93B USD | 9.42 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,730 544.95 USD |
+2.87
|
¥25T 167.21B USD | ¥782K 5.28K USD | ¥79,620 537.46 USD | ¥80,740 545.02 USD | ¥25T 167.21B USD | 51.69 | ¥2K 10.54 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,170 75.4 USD |
+8.98
|
¥9T 58.81B USD | ¥5M 31.94K USD | ¥10,885 73.48 USD | ¥11,270 76.08 USD | ¥9T 58.81B USD | 23.58 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,412 9.53 USD |
-1.12
|
¥5T 37.09B USD | ¥10M 66.51K USD | ¥1,400 9.45 USD | ¥1,437 9.7 USD | ¥5T 37.09B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,860 12.56 USD |
+1.42
|
¥5T 33.81B USD | ¥5M 31.23K USD | ¥1,841 12.43 USD | ¥1,864 12.58 USD | ¥5T 33.81B USD | 7.21 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,390 22.88 USD |
+0.89
|
¥4T 28.73B USD | ¥2M 14.78K USD | ¥3,390 22.88 USD | ¥3,423 23.11 USD | ¥4T 28.73B USD | 28.50 | ¥119 0.8 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,388 9.37 USD |
+1.06
|
¥4T 25.91B USD | ¥4M 28.83K USD | ¥1,364 9.2 USD | ¥1,390 9.39 USD | ¥4T 25.91B USD | 51.56 | ¥27 0.18 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,270 15.32 USD |
-1.56
|
¥4T 25.12B USD | ¥3M 21.77K USD | ¥2,240 15.12 USD | ¥2,300 15.53 USD | ¥4T 25.12B USD | 30.56 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,854 12.52 USD |
+3.78
|
¥4T 24.14B USD | ¥5M 30.48K USD | ¥1,826 12.32 USD | ¥1,861 12.56 USD | ¥4T 24.14B USD | 8.14 | ¥228 1.54 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,579 30.91 USD |
+2.71
|
¥3T 21.91B USD | ¥2M 10.14K USD | ¥4,463 30.13 USD | ¥4,581 30.92 USD | ¥3T 21.91B USD | 33.24 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥402 2.71 USD |
-0.81
|
¥3T 18.61B USD | ¥11M 71.47K USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥3T 18.61B USD | 14.43 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,647 24.62 USD |
-0.49
|
¥2T 15.79B USD | ¥1M 9.27K USD | ¥3,599 24.29 USD | ¥3,699 24.97 USD | ¥2T 15.79B USD | 16.78 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,311 22.35 USD |
+1.66
|
¥2T 14.49B USD | ¥2M 11.4K USD | ¥3,250 21.94 USD | ¥3,312 22.36 USD | ¥2T 14.49B USD | 8.34 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,757 25.36 USD |
+0.99
|
¥2T 13.46B USD | ¥2M 14.32K USD | ¥3,635 24.54 USD | ¥3,757 25.36 USD | ¥2T 13.46B USD | 33.44 | ¥112 0.76 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,110 68.25 USD |
+2
|
¥2T 13.33B USD | ¥410K 2.77K USD | ¥9,999 67.5 USD | ¥10,260 69.26 USD | ¥2T 13.33B USD | 17.73 | ¥570 3.85 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,470 16.67 USD |
-0.4
|
¥2T 11.94B USD | ¥2M 12.18K USD | ¥2,468 16.66 USD | ¥2,534 17.1 USD | ¥2T 11.94B USD | 19.68 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,146 7.74 USD |
+2.46
|
¥2T 11.27B USD | ¥2M 16.14K USD | ¥1,126 7.6 USD | ¥1,148 7.75 USD | ¥2T 11.27B USD | 21.65 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,288 15.44 USD |
+0.04
|
¥2T 11.19B USD | ¥841K 5.68K USD | ¥2,268 15.31 USD | ¥2,323 15.68 USD | ¥2T 11.19B USD | 10.35 | ¥221 1.49 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥740 4.99 USD |
-0.03
|
¥2T 10.86B USD | ¥6M 38.63K USD | ¥734 4.95 USD | ¥748 5.05 USD | ¥2T 10.86B USD | 0 | -¥82 -0.5 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,684 18.12 USD |
+0.71
|
¥2T 10.24B USD | ¥1M 8.38K USD | ¥2,652 17.91 USD | ¥2,706 18.27 USD | ¥2T 10.24B USD | 16.98 | ¥158 1.07 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,153 14.53 USD |
+3.36
|
¥1T 9.99B USD | ¥2M 10.13K USD | ¥2,114 14.27 USD | ¥2,158 14.56 USD | ¥1T 9.99B USD | 11.15 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,741 25.25 USD |
+4.32
|
¥1T 8.84B USD | ¥936K 6.32K USD | ¥3,620 24.44 USD | ¥3,741 25.25 USD | ¥1T 8.84B USD | 23.98 | ¥156 1.05 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥341 2.3 USD |
+3.62
|
¥1T 8.04B USD | ¥16M 106.8K USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥1T 8.04B USD | 0 | -¥152 -1.03 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,196 8.07 USD |
-0.38
|
¥1T 7.83B USD | ¥4M 25.8K USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥1T 7.83B USD | 7.44 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,138 48.18 USD |
+5.36
|
¥1T 7.6B USD | ¥724K 4.89K USD | ¥6,978 47.1 USD | ¥7,189 48.53 USD | ¥1T 7.6B USD | 10.67 | ¥669 4.51 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,890 66.76 USD |
+1.11
|
¥1T 7.58B USD | ¥380K 2.57K USD | ¥9,669 65.27 USD | ¥9,912 66.91 USD | ¥1T 7.58B USD | 39.34 | ¥251 1.7 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥865 5.84 USD |
-1.31
|
¥1T 7.08B USD | ¥7M 46.75K USD | ¥862 5.82 USD | ¥878 5.92 USD | ¥1T 7.08B USD | 21.19 | ¥41 0.28 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,696 11.45 USD |
-0.85
|
¥967B 6.53B USD | ¥2M 11.5K USD | ¥1,686 11.38 USD | ¥1,724 11.63 USD | ¥967B 6.53B USD | 20.03 | ¥85 0.57 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,087 7.34 USD |
+1.73
|
¥961B 6.49B USD | ¥2M 14.74K USD | ¥1,062 7.17 USD | ¥1,094 7.38 USD | ¥961B 6.49B USD | 20.10 | ¥54 0.36 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,795 12.12 USD |
+0.11
|
¥884B 5.97B USD | ¥2M 10.18K USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥884B 5.97B USD | 27.50 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,900 12.83 USD |
+0.05
|
¥863B 5.82B USD | ¥591K 3.99K USD | ¥1,882 12.7 USD | ¥1,912 12.91 USD | ¥863B 5.82B USD | 21.46 | ¥89 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,334 9.01 USD |
+2.38
|
¥818B 5.52B USD | ¥1M 9K USD | ¥1,312 8.85 USD | ¥1,336 9.02 USD | ¥818B 5.52B USD | 7.66 | ¥174 1.17 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,737 25.23 USD |
+1.41
|
¥757B 5.11B USD | ¥604K 4.08K USD | ¥3,650 24.64 USD | ¥3,805 25.68 USD | ¥757B 5.11B USD | 27.18 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,760 18.63 USD |
+0.42
|
¥726B 4.9B USD | ¥344K 2.32K USD | ¥2,726 18.4 USD | ¥2,790 18.83 USD | ¥726B 4.9B USD | 45.85 | ¥60 0.41 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,722 18.37 USD |
-0.35
|
¥720B 4.86B USD | ¥662K 4.47K USD | ¥2,706 18.27 USD | ¥2,770 18.7 USD | ¥720B 4.86B USD | 13.30 | ¥205 1.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,366 22.72 USD |
+0.42
|
¥699B 4.72B USD | ¥272K 1.84K USD | ¥3,327 22.46 USD | ¥3,368 22.73 USD | ¥699B 4.72B USD | 16.62 | ¥202 1.37 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,102 7.44 USD |
+0.5
|
¥695B 4.69B USD | ¥3M 19.44K USD | ¥1,102 7.44 USD | ¥1,125 7.59 USD | ¥695B 4.69B USD | 19.82 | ¥56 0.38 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,054 13.87 USD |
+5.92
|
¥677B 4.57B USD | ¥1M 9.16K USD | ¥1,952 13.18 USD | ¥2,068 13.96 USD | ¥677B 4.57B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥18,480 124.75 USD |
+6.63
|
¥673B 4.54B USD | ¥1M 7.85K USD | ¥18,100 122.18 USD | ¥19,160 129.34 USD | ¥673B 4.54B USD | 16.10 | ¥1K 7.74 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,017 13.62 USD |
+2.46
|
¥642B 4.33B USD | ¥869K 5.87K USD | ¥1,964 13.26 USD | ¥2,031 13.71 USD | ¥642B 4.33B USD | 53.64 | ¥38 0.25 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,399 43.2 USD |
+1.62
|
¥642B 4.33B USD | ¥389K 2.63K USD | ¥6,275 42.36 USD | ¥6,536 44.12 USD | ¥642B 4.33B USD | 20.40 | ¥314 2.12 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,130 14.38 USD |
+3.55
|
¥624B 4.21B USD | ¥2M 10.26K USD | ¥2,068 13.96 USD | ¥2,130 14.38 USD | ¥624B 4.21B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,742 18.51 USD |
-0.18
|
¥624B 4.21B USD | ¥2M 10.96K USD | ¥2,708 18.28 USD | ¥2,764 18.66 USD | ¥624B 4.21B USD | 37.24 | ¥74 0.5 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,706 25.02 USD |
-0.27
|
¥612B 4.13B USD | ¥618K 4.17K USD | ¥3,672 24.79 USD | ¥3,775 25.48 USD | ¥612B 4.13B USD | 21.35 | ¥174 1.17 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,396 16.17 USD |
+2.05
|
¥592B 4B USD | ¥888K 6K USD | ¥2,345 15.83 USD | ¥2,398 16.19 USD | ¥592B 4B USD | 21.25 | ¥113 0.76 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,759 25.37 USD |
+2.85
|
¥579B 3.91B USD | ¥463K 3.13K USD | ¥3,695 24.94 USD | ¥3,769 25.44 USD | ¥579B 3.91B USD | 9.10 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,138 14.43 USD |
+5.84
|
¥562B 3.79B USD | ¥2M 14.76K USD | ¥2,085 14.07 USD | ¥2,141 14.45 USD | ¥562B 3.79B USD | 11.15 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,116 7.53 USD |
+2.57
|
¥546B 3.69B USD | ¥995K 6.72K USD | ¥1,093 7.38 USD | ¥1,128 7.62 USD | ¥546B 3.69B USD | 23.96 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,183 14.74 USD |
+1.11
|
¥533B 3.6B USD | ¥347K 2.34K USD | ¥2,162 14.59 USD | ¥2,231 15.06 USD | ¥533B 3.6B USD | 17.13 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,110 7.5 USD |
+1.09
|
¥489B 3.3B USD | ¥1M 8.18K USD | ¥1,100 7.42 USD | ¥1,124 7.59 USD | ¥489B 3.3B USD | 21.06 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥690 4.66 USD |
-0.13
|
¥459B 3.1B USD | ¥2M 14.63K USD | ¥684 4.62 USD | ¥694 4.69 USD | ¥459B 3.1B USD | 31.69 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥327 2.2 USD |
+0.49
|
¥437B 2.95B USD | ¥4M 29.5K USD | ¥324 2.18 USD | ¥331 2.23 USD | ¥437B 2.95B USD | 43.66 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,453 9.81 USD |
-4.16
|
¥424B 2.86B USD | ¥738K 4.98K USD | ¥1,453 9.81 USD | ¥1,503 10.15 USD | ¥424B 2.86B USD | 11.60 | ¥125 0.85 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,164 14.61 USD |
+0.74
|
¥387B 2.61B USD | ¥185K 1.25K USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥387B 2.61B USD | 16.62 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,544 10.42 USD |
+1.01
|
¥379B 2.56B USD | ¥544K 3.67K USD | ¥1,523 10.28 USD | ¥1,560 10.53 USD | ¥379B 2.56B USD | 14.57 | ¥106 0.72 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,391 9.39 USD |
+1.38
|
¥343B 2.32B USD | ¥285K 1.92K USD | ¥1,378 9.31 USD | ¥1,392 9.4 USD | ¥343B 2.32B USD | 16.43 | ¥85 0.57 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,945 33.38 USD |
-3.6
|
¥324B 2.19B USD | ¥3M 17.42K USD | ¥4,800 32.4 USD | ¥5,540 37.4 USD | ¥324B 2.19B USD | 253.71 | ¥19 0.13 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,072 13.99 USD |
-1.4
|
¥320B 2.16B USD | ¥377K 2.55K USD | ¥2,058 13.9 USD | ¥2,098 14.16 USD | ¥320B 2.16B USD | 22.71 | ¥91 0.62 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,605 10.83 USD |
0
|
¥317B 2.14B USD | ¥444K 3K USD | ¥1,592 10.75 USD | ¥1,609 10.86 USD | ¥317B 2.14B USD | 7.14 | ¥225 1.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥714 4.82 USD |
-0.42
|
¥301B 2.03B USD | ¥497K 3.35K USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥301B 2.03B USD | 64.26 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,016 6.86 USD |
+2.41
|
¥267B 1.8B USD | ¥2M 11.97K USD | ¥991 6.69 USD | ¥1,035 6.99 USD | ¥267B 1.8B USD | 17.29 | ¥59 0.4 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,422 9.6 USD |
-1.18
|
¥247B 1.67B USD | ¥290K 1.96K USD | ¥1,408 9.5 USD | ¥1,447 9.77 USD | ¥247B 1.67B USD | 13.93 | ¥102 0.69 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,618 17.68 USD |
+0.02
|
¥239B 1.61B USD | ¥290K 1.96K USD | ¥2,604 17.58 USD | ¥2,642 17.84 USD | ¥239B 1.61B USD | 12.78 | ¥206 1.39 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,088 7.34 USD |
-1.94
|
¥155B 1.04B USD | ¥683K 4.61K USD | ¥1,076 7.26 USD | ¥1,132 7.64 USD | ¥155B 1.04B USD | 9.74 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥694 4.68 USD |
+0.58
|
¥99B 664.98M USD | ¥278K 1.88K USD | ¥690 4.66 USD | ¥698 4.71 USD | ¥99B 664.98M USD | 14.47 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥473 3.19 USD |
+0.43
|
¥67B 454.29M USD | ¥605K 4.08K USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥67B 454.29M USD | 15.42 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,407 9.5 USD |
-0.71
|
¥43B 287.7M USD | ¥604K 4.08K USD | ¥1,376 9.29 USD | ¥1,483 10.01 USD | ¥43B 287.7M USD | 6.86 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥82 0.55 USD |
-2.38
|
¥42B 281.54M USD | ¥466K 3.15K USD | ¥81 0.55 USD | ¥86 0.58 USD | ¥42B 281.54M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥373 2.52 USD |
-0.53
|
¥37B 251.86M USD | ¥376K 2.53K USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥37B 251.86M USD | 18.48 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥959 6.47 USD |
-0.31
|
¥34B 231.81M USD | ¥796K 5.37K USD | ¥936 6.32 USD | ¥999 6.74 USD | ¥34B 231.81M USD | 22.50 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.74 USD |
+0.93
|
¥30B 199.71M USD | ¥713K 4.81K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥30B 199.71M USD | 31.96 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,422 9.6 USD |
+3.19
|
¥20B 136.66M USD | ¥173K 1.17K USD | ¥1,400 9.45 USD | ¥1,475 9.96 USD | ¥20B 136.66M USD | 11.55 | ¥123 0.83 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥244 1.65 USD |
+2.08
|
¥16B 106.16M USD | ¥7M 47.3K USD | ¥229 1.55 USD | ¥258 1.74 USD | ¥16B 106.16M USD | 0 | -¥9 -0.06 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥333 2.25 USD |
+2.15
|
¥14B 95.8M USD | ¥197K 1.33K USD | ¥328 2.21 USD | ¥333 2.25 USD | ¥14B 95.8M USD | 12.22 | ¥27 0.18 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥353 2.38 USD |
+7.95
|
¥14B 92.2M USD | ¥474K 3.2K USD | ¥330 2.23 USD | ¥355 2.4 USD | ¥14B 92.2M USD | 14.55 | ¥24 0.16 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥140 0.95 USD |
+2.21
|
¥9B 60.26M USD | ¥412K 2.78K USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥9B 60.26M USD | 10.25 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.2 USD |
+11.11
|
¥8B 54.01M USD | ¥4M 23.76K USD | ¥28 0.19 USD | ¥33 0.22 USD | ¥8B 54.01M USD | 6.22 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥122 0.82 USD |
-3.17
|
¥7B 48.06M USD | ¥684K 4.62K USD | ¥120 0.81 USD | ¥134 0.9 USD | ¥7B 48.06M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
+5.26
|
¥6B 39.77M USD | ¥536K 3.62K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥72 0.49 USD |
-11.25
|
¥6B 39.22M USD | ¥5M 36.76K USD | ¥70 0.47 USD | ¥79 0.53 USD | ¥6B 39.22M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,810 113.47 USD |
-0.44
|
¥1T 9.68B USD | ¥228K 1.54K USD | ¥16,740 113 USD | ¥17,145 115.73 USD | ¥1T 9.68B USD | 43.28 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,956 53.71 USD |
-1.55
|
¥1T 8.4B USD | ¥247K 1.67K USD | ¥7,894 53.29 USD | ¥8,098 54.66 USD | ¥1T 8.4B USD | 28.87 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,420 50.09 USD |
-0.67
|
¥987B 6.66B USD | ¥336K 2.27K USD | ¥7,330 49.48 USD | ¥7,470 50.42 USD | ¥987B 6.66B USD | 29.12 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,740 18.49 USD |
+0.81
|
¥678B 4.58B USD | ¥179K 1.21K USD | ¥2,710 18.3 USD | ¥2,744 18.52 USD | ¥678B 4.58B USD | 14.63 | ¥187 1.26 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,172 14.66 USD |
+1.12
|
¥600B 4.05B USD | ¥254K 1.72K USD | ¥2,148 14.5 USD | ¥2,174 14.68 USD | ¥600B 4.05B USD | 9.48 | ¥229 1.55 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,913 26.41 USD |
+1.98
|
¥589B 3.98B USD | ¥190K 1.28K USD | ¥3,861 26.06 USD | ¥3,914 26.42 USD | ¥589B 3.98B USD | 10.82 | ¥361 2.44 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥7,190 48.53 USD |
-1.24
|
¥587B 3.96B USD | ¥92K 622.38 USD | ¥7,190 48.53 USD | ¥7,370 49.75 USD | ¥587B 3.96B USD | 28.46 | ¥253 1.71 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥6,930 46.78 USD |
+1.61
|
¥566B 3.82B USD | ¥118K 793.83 USD | ¥6,910 46.64 USD | ¥7,150 48.26 USD | ¥566B 3.82B USD | 25.75 | ¥269 1.82 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,632 31.27 USD |
+2.8
|
¥543B 3.67B USD | ¥266K 1.79K USD | ¥4,562 30.79 USD | ¥4,663 31.48 USD | ¥543B 3.67B USD | 9.38 | ¥493 3.33 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,545 23.93 USD |
+0.25
|
¥489B 3.3B USD | ¥175K 1.18K USD | ¥3,503 23.65 USD | ¥3,560 24.03 USD | ¥489B 3.3B USD | 13.63 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,900 19.58 USD |
+0.8
|
¥461B 3.11B USD | ¥202K 1.36K USD | ¥2,853 19.26 USD | ¥2,928 19.76 USD | ¥461B 3.11B USD | 15.77 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,614 24.4 USD |
+1.15
|
¥444B 3B USD | ¥420K 2.84K USD | ¥3,572 24.11 USD | ¥3,624 24.46 USD | ¥444B 3B USD | 15.02 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,296 29 USD |
+1.92
|
¥400B 2.7B USD | ¥144K 975.42 USD | ¥4,250 28.69 USD | ¥4,314 29.12 USD | ¥400B 2.7B USD | 11.87 | ¥362 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,701 11.48 USD |
+1.34
|
¥361B 2.44B USD | ¥428K 2.89K USD | ¥1,675 11.31 USD | ¥1,716 11.58 USD | ¥361B 2.44B USD | 16.97 | ¥100 0.68 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,833 25.87 USD |
-1.84
|
¥337B 2.27B USD | ¥150K 1.01K USD | ¥3,822 25.8 USD | ¥3,913 26.41 USD | ¥337B 2.27B USD | 72.70 | ¥53 0.36 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,774 11.97 USD |
-0.7
|
¥304B 2.05B USD | ¥168K 1.14K USD | ¥1,766 11.92 USD | ¥1,786 12.05 USD | ¥304B 2.05B USD | 15.53 | ¥114 0.77 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,162 14.6 USD |
+0.82
|
¥296B 2B USD | ¥282K 1.9K USD | ¥2,128 14.36 USD | ¥2,163 14.6 USD | ¥296B 2B USD | 12.30 | ¥176 1.19 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,615 24.4 USD |
+1.83
|
¥283B 1.91B USD | ¥139K 940.99 USD | ¥3,525 23.79 USD | ¥3,615 24.4 USD | ¥283B 1.91B USD | 22.37 | ¥162 1.09 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,553 17.23 USD |
-0.74
|
¥270B 1.82B USD | ¥187K 1.26K USD | ¥2,528 17.06 USD | ¥2,567 17.33 USD | ¥270B 1.82B USD | 17.50 | ¥146 0.98 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||