$2.26T
Marktkapitalisierung
$79.39B
24-Stunden-Volumen
BTC 56.31%     ETH 8.93%
Dominanz

Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,782 18.78 USD
+1.26
¥36T 244.76B USD ¥16M 109.55K USD ¥2,756 18.61 USD ¥2,798 18.89 USD ¥36T 244.76B USD 9.41 ¥295 1.99 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥80,640 544.34 USD
+2.75
¥25T 167.03B USD ¥804K 5.42K USD ¥79,620 537.46 USD ¥80,890 546.03 USD ¥25T 167.03B USD 51.63 ¥2K 10.54 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥11,150 75.27 USD
+8.78
¥9T 58.7B USD ¥5M 32.59K USD ¥10,885 73.48 USD ¥11,270 76.08 USD ¥9T 58.7B USD 23.54 ¥474 3.2 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,410 9.52 USD
-1.23
¥5T 37.05B USD ¥10M 67.67K USD ¥1,400 9.45 USD ¥1,437 9.7 USD ¥5T 37.05B USD 0 -¥106 -0.7 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,858 12.55 USD
+1.31
¥5T 33.77B USD ¥5M 31.72K USD ¥1,841 12.43 USD ¥1,864 12.58 USD ¥5T 33.77B USD 7.20 ¥258 1.74 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,417 23.07 USD
+1.7
¥4T 28.95B USD ¥2M 16.34K USD ¥3,388 22.87 USD ¥3,424 23.11 USD ¥4T 28.95B USD 28.72 ¥119 0.8 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,397 9.43 USD
+1.75
¥4T 26.09B USD ¥5M 32.3K USD ¥1,364 9.2 USD ¥1,398 9.43 USD ¥4T 26.09B USD 51.91 ¥27 0.18 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,261 15.26 USD
-1.93
¥4T 25.02B USD ¥3M 22.18K USD ¥2,240 15.12 USD ¥2,300 15.53 USD ¥4T 25.02B USD 30.45 ¥74 0.5 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,856 12.53 USD
+3.92
¥4T 24.18B USD ¥5M 31.17K USD ¥1,826 12.32 USD ¥1,861 12.56 USD ¥4T 24.18B USD 8.15 ¥228 1.54 USD
jp ASICS Corporation 7936.T JP ¥4,561 30.79 USD
+2.31
¥3T 21.83B USD ¥2M 10.62K USD ¥4,463 30.13 USD ¥4,582 30.93 USD ¥3T 21.83B USD 33.11 ¥138 0.93 USD
LY Corporation LY Corporation 4689.T JP ¥402 2.71 USD
-0.77
¥3T 18.62B USD ¥11M 72.21K USD ¥397 2.68 USD ¥403 2.72 USD ¥3T 18.62B USD 14.44 ¥28 0.19 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,644 24.6 USD
-0.57
¥2T 15.78B USD ¥1M 9.43K USD ¥3,599 24.29 USD ¥3,699 24.97 USD ¥2T 15.78B USD 16.76 ¥217 1.47 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,308 22.33 USD
+1.57
¥2T 14.48B USD ¥2M 11.64K USD ¥3,250 21.94 USD ¥3,315 22.38 USD ¥2T 14.48B USD 8.33 ¥397 2.68 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,270 69.33 USD
+3.61
¥2T 13.54B USD ¥492K 3.32K USD ¥9,999 67.5 USD ¥10,295 69.49 USD ¥2T 13.54B USD 18.01 ¥570 3.85 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,752 25.33 USD
+0.86
¥2T 13.44B USD ¥2M 14.68K USD ¥3,635 24.54 USD ¥3,760 25.38 USD ¥2T 13.44B USD 33.39 ¥112 0.76 USD
jp Subaru Corporation 7270.T JP ¥2,497 16.86 USD
+0.69
¥2T 12.07B USD ¥2M 14.06K USD ¥2,468 16.66 USD ¥2,534 17.1 USD ¥2T 12.07B USD 19.89 ¥125 0.85 USD
jp Toray Industries, Inc. 3402.T JP ¥1,152 7.77 USD
+2.95
¥2T 11.33B USD ¥2M 16.73K USD ¥1,126 7.6 USD ¥1,152 7.78 USD ¥2T 11.33B USD 21.76 ¥53 0.36 USD
jp Aisin Corporation 7259.T JP ¥2,286 15.43 USD
-0.02
¥2T 11.18B USD ¥863K 5.82K USD ¥2,268 15.31 USD ¥2,323 15.68 USD ¥2T 11.18B USD 10.34 ¥221 1.49 USD
jp Rakuten Group, Inc. 4755.T JP ¥739 4.99 USD
-0.08
¥2T 10.85B USD ¥6M 40K USD ¥734 4.95 USD ¥748 5.05 USD ¥2T 10.85B USD 0 -¥82 -0.5 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,686 18.13 USD
+0.79
¥2T 10.25B USD ¥1M 8.61K USD ¥2,652 17.91 USD ¥2,706 18.27 USD ¥2T 10.25B USD 16.99 ¥158 1.07 USD
jp Isuzu Motors Limited 7202.T JP ¥2,153 14.53 USD
+3.36
¥1T 9.99B USD ¥2M 10.33K USD ¥2,114 14.27 USD ¥2,158 14.56 USD ¥1T 9.99B USD 11.15 ¥193 1.3 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,734 25.21 USD
+4.13
¥1T 8.83B USD ¥974K 6.57K USD ¥3,620 24.44 USD ¥3,742 25.26 USD ¥1T 8.83B USD 23.93 ¥156 1.05 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥340 2.29 USD
+3.26
¥1T 8.01B USD ¥16M 108.73K USD ¥333 2.25 USD ¥342 2.31 USD ¥1T 8.01B USD 0 -¥152 -1.03 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,195 8.07 USD
-0.42
¥1T 7.83B USD ¥4M 26.34K USD ¥1,182 7.98 USD ¥1,204 8.13 USD ¥1T 7.83B USD 7.44 ¥161 1.08 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,887 66.74 USD
+1.08
¥1T 7.58B USD ¥418K 2.82K USD ¥9,669 65.27 USD ¥9,912 66.91 USD ¥1T 7.58B USD 39.33 ¥251 1.7 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,110 47.99 USD
+4.94
¥1T 7.57B USD ¥736K 4.97K USD ¥6,978 47.1 USD ¥7,189 48.53 USD ¥1T 7.57B USD 10.63 ¥669 4.51 USD
jp Sanrio Company, Ltd. 8136.T JP ¥866 5.84 USD
-1.27
¥1T 7.09B USD ¥7M 47.91K USD ¥862 5.82 USD ¥878 5.92 USD ¥1T 7.09B USD 21.20 ¥41 0.28 USD
jp Tokyu Corporation 9005.T JP ¥1,694 11.43 USD
-1.02
¥965B 6.52B USD ¥2M 11.78K USD ¥1,686 11.38 USD ¥1,724 11.63 USD ¥965B 6.52B USD 19.99 ¥85 0.57 USD
jp ZOZO, Inc. 3092.T JP ¥1,085 7.32 USD
+1.54
¥959B 6.48B USD ¥2M 15.15K USD ¥1,062 7.17 USD ¥1,094 7.38 USD ¥959B 6.48B USD 20.06 ¥54 0.36 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,789 12.08 USD
-0.22
¥881B 5.95B USD ¥2M 10.41K USD ¥1,772 11.96 USD ¥1,825 12.32 USD ¥881B 5.95B USD 27.40 ¥65 0.44 USD
jp USS Co., Ltd. 4732.T JP ¥1,897 12.81 USD
-0.13
¥861B 5.81B USD ¥600K 4.05K USD ¥1,882 12.7 USD ¥1,912 12.91 USD ¥861B 5.81B USD 21.43 ¥89 0.6 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,334 9.01 USD
+2.38
¥818B 5.52B USD ¥1M 9.39K USD ¥1,312 8.85 USD ¥1,338 9.03 USD ¥818B 5.52B USD 7.66 ¥174 1.17 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,728 25.17 USD
+1.17
¥755B 5.1B USD ¥617K 4.17K USD ¥3,650 24.64 USD ¥3,805 25.68 USD ¥755B 5.1B USD 27.12 ¥137 0.93 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,758 18.62 USD
+0.35
¥726B 4.9B USD ¥355K 2.4K USD ¥2,726 18.4 USD ¥2,790 18.83 USD ¥726B 4.9B USD 45.82 ¥60 0.41 USD
jp HASEKO Corporation 1808.T JP ¥2,727 18.41 USD
-0.15
¥722B 4.87B USD ¥674K 4.55K USD ¥2,706 18.27 USD ¥2,770 18.7 USD ¥722B 4.87B USD 13.33 ¥205 1.38 USD
jp Mazda Motor Corporation 7261.T JP ¥1,110 7.5 USD
+1.28
¥700B 4.73B USD ¥3M 22.85K USD ¥1,102 7.44 USD ¥1,125 7.59 USD ¥700B 4.73B USD 19.97 ¥56 0.38 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,347 22.59 USD
-0.15
¥695B 4.69B USD ¥278K 1.88K USD ¥3,327 22.46 USD ¥3,369 22.74 USD ¥695B 4.69B USD 16.53 ¥202 1.37 USD
jp Nikon Corporation 7731.T JP ¥2,074 14 USD
+6.96
¥683B 4.61B USD ¥2M 10.19K USD ¥1,952 13.18 USD ¥2,082 14.06 USD ¥683B 4.61B USD 0 -¥262 -1.7 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥18,570 125.35 USD
+7.16
¥676B 4.56B USD ¥1M 8.01K USD ¥18,100 122.18 USD ¥19,160 129.34 USD ¥676B 4.56B USD 16.18 ¥1K 7.74 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,412 43.28 USD
+1.83
¥643B 4.34B USD ¥394K 2.66K USD ¥6,275 42.36 USD ¥6,536 44.12 USD ¥643B 4.34B USD 20.44 ¥314 2.12 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,020 13.63 USD
+2.59
¥643B 4.34B USD ¥881K 5.95K USD ¥1,964 13.26 USD ¥2,031 13.71 USD ¥643B 4.34B USD 53.71 ¥38 0.25 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,742 18.51 USD
-0.18
¥624B 4.21B USD ¥2M 11.59K USD ¥2,708 18.28 USD ¥2,764 18.66 USD ¥624B 4.21B USD 37.24 ¥74 0.5 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,112 14.26 USD
+2.7
¥619B 4.18B USD ¥2M 10.64K USD ¥2,068 13.96 USD ¥2,130 14.38 USD ¥619B 4.18B USD 0 -¥27 -0.1 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,707 25.02 USD
-0.24
¥612B 4.13B USD ¥628K 4.24K USD ¥3,672 24.79 USD ¥3,775 25.48 USD ¥612B 4.13B USD 21.36 ¥174 1.17 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,394 16.16 USD
+1.96
¥592B 3.99B USD ¥967K 6.53K USD ¥2,345 15.83 USD ¥2,402 16.22 USD ¥592B 3.99B USD 21.24 ¥113 0.76 USD
jp Toyo Tire Corporation 5105.T JP ¥3,760 25.38 USD
+2.87
¥579B 3.91B USD ¥479K 3.23K USD ¥3,695 24.94 USD ¥3,769 25.44 USD ¥579B 3.91B USD 9.10 ¥413 2.79 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,122 14.32 USD
+5.08
¥558B 3.76B USD ¥2M 15.22K USD ¥2,085 14.07 USD ¥2,142 14.46 USD ¥558B 3.76B USD 11.07 ¥192 1.29 USD
jp NSK Ltd. 6471.T JP ¥1,116 7.53 USD
+2.53
¥546B 3.68B USD ¥1M 6.86K USD ¥1,093 7.38 USD ¥1,128 7.62 USD ¥546B 3.68B USD 23.95 ¥47 0.31 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,181 14.72 USD
+1.02
¥532B 3.59B USD ¥355K 2.4K USD ¥2,162 14.59 USD ¥2,231 15.06 USD ¥532B 3.59B USD 17.12 ¥127 0.86 USD
jp Yamaha Corporation 7951.T JP ¥1,110 7.49 USD
+1.05
¥488B 3.3B USD ¥1M 8.34K USD ¥1,100 7.42 USD ¥1,124 7.59 USD ¥488B 3.3B USD 21.05 ¥53 0.36 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥690 4.66 USD
-0.13
¥459B 3.1B USD ¥2M 14.63K USD ¥684 4.62 USD ¥694 4.69 USD ¥459B 3.1B USD 31.69 ¥22 0.15 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥327 2.2 USD
+0.49
¥437B 2.95B USD ¥4M 29.5K USD ¥324 2.18 USD ¥331 2.23 USD ¥437B 2.95B USD 43.66 ¥7 0.05 USD
jp Nojima Corporation 7419.T JP ¥1,476 9.96 USD
-2.64
¥431B 2.91B USD ¥804K 5.43K USD ¥1,450 9.79 USD ¥1,503 10.15 USD ¥431B 2.91B USD 11.78 ¥125 0.85 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,164 14.61 USD
+0.75
¥387B 2.61B USD ¥189K 1.28K USD ¥2,143 14.47 USD ¥2,182 14.73 USD ¥387B 2.61B USD 16.62 ¥130 0.88 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,544 10.43 USD
+1.05
¥379B 2.56B USD ¥561K 3.78K USD ¥1,523 10.28 USD ¥1,560 10.53 USD ¥379B 2.56B USD 14.58 ¥106 0.72 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,388 9.37 USD
+1.2
¥343B 2.31B USD ¥293K 1.98K USD ¥1,378 9.31 USD ¥1,392 9.4 USD ¥343B 2.31B USD 16.40 ¥85 0.57 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,990 33.68 USD
-2.73
¥327B 2.21B USD ¥3M 17.62K USD ¥4,800 32.4 USD ¥5,540 37.4 USD ¥327B 2.21B USD 256.02 ¥19 0.13 USD
jp K's Holdings Corporation 8282.T JP ¥2,072 13.98 USD
-1.45
¥320B 2.16B USD ¥392K 2.65K USD ¥2,058 13.9 USD ¥2,098 14.16 USD ¥320B 2.16B USD 22.70 ¥91 0.62 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,600 10.8 USD
-0.31
¥316B 2.13B USD ¥452K 3.05K USD ¥1,592 10.75 USD ¥1,609 10.86 USD ¥316B 2.13B USD 7.12 ¥225 1.52 USD
jp create restaurants holdings inc. 3387.T JP ¥712 4.81 USD
-0.7
¥300B 2.02B USD ¥522K 3.52K USD ¥711 4.8 USD ¥719 4.85 USD ¥300B 2.02B USD 64.08 ¥11 0.07 USD
jp Round One Corporation 4680.T JP ¥1,014 6.84 USD
+2.11
¥266B 1.8B USD ¥2M 12.43K USD ¥991 6.69 USD ¥1,035 6.99 USD ¥266B 1.8B USD 17.24 ¥59 0.4 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,420 9.59 USD
-1.32
¥247B 1.66B USD ¥304K 2.05K USD ¥1,408 9.5 USD ¥1,447 9.77 USD ¥247B 1.66B USD 13.91 ¥102 0.69 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,629 17.75 USD
+0.42
¥239B 1.61B USD ¥321K 2.16K USD ¥2,604 17.58 USD ¥2,642 17.84 USD ¥239B 1.61B USD 12.79 ¥206 1.39 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,082 7.31 USD
-2.43
¥154B 1.04B USD ¥712K 4.81K USD ¥1,076 7.26 USD ¥1,132 7.64 USD ¥154B 1.04B USD 9.69 ¥112 0.75 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥693 4.68 USD
+0.43
¥98B 664.02M USD ¥286K 1.93K USD ¥690 4.66 USD ¥698 4.71 USD ¥98B 664.02M USD 14.44 ¥48 0.32 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥472 3.19 USD
+0.21
¥67B 453.33M USD ¥626K 4.22K USD ¥471 3.18 USD ¥473 3.19 USD ¥67B 453.33M USD 15.39 ¥31 0.21 USD
jp Suncall Corporation 5985.T JP ¥1,410 9.52 USD
-0.49
¥43B 288.31M USD ¥615K 4.15K USD ¥1,376 9.29 USD ¥1,483 10.01 USD ¥43B 288.31M USD 6.87 ¥205 1.38 USD
jp Convano Inc. 6574.T JP ¥83 0.56 USD
-1.19
¥42B 284.98M USD ¥637K 4.3K USD ¥80 0.54 USD ¥86 0.58 USD ¥42B 284.98M USD 0 -¥2 -0.01 USD
jp istyle Inc. 3660.T JP ¥373 2.52 USD
-0.53
¥37B 251.86M USD ¥380K 2.57K USD ¥369 2.49 USD ¥377 2.54 USD ¥37B 251.86M USD 18.48 ¥20 0.14 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥962 6.49 USD
0
¥34B 232.53M USD ¥803K 5.42K USD ¥936 6.32 USD ¥999 6.74 USD ¥34B 232.53M USD 22.57 ¥43 0.29 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥109 0.74 USD
+0.93
¥30B 199.71M USD ¥813K 5.49K USD ¥108 0.73 USD ¥112 0.76 USD ¥30B 199.71M USD 31.96 ¥3 0.02 USD
Nippon Gear Co., Ltd. Nippon Gear Co., Ltd. 6356.T JP ¥1,424 9.61 USD
+3.33
¥20B 136.85M USD ¥177K 1.19K USD ¥1,400 9.45 USD ¥1,475 9.96 USD ¥20B 136.85M USD 11.57 ¥123 0.83 USD
jp Bitcoin Japan Corporation 8105.T JP ¥249 1.68 USD
+4.18
¥16B 108.34M USD ¥7M 48.88K USD ¥229 1.55 USD ¥258 1.74 USD ¥16B 108.34M USD 0 -¥9 -0.06 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥333 2.25 USD
+2.15
¥14B 95.8M USD ¥198K 1.34K USD ¥328 2.21 USD ¥333 2.25 USD ¥14B 95.8M USD 12.22 ¥27 0.18 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥352 2.38 USD
+7.65
¥14B 91.94M USD ¥474K 3.2K USD ¥330 2.23 USD ¥355 2.4 USD ¥14B 91.94M USD 14.50 ¥24 0.16 USD
jp Tay Two Co., Ltd. 7610.T JP ¥140 0.95 USD
+2.19
¥9B 60.26M USD ¥412K 2.78K USD ¥138 0.93 USD ¥140 0.95 USD ¥9B 60.26M USD 10.25 ¥14 0.09 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥30 0.2 USD
+11.11
¥8B 54.01M USD ¥4M 23.87K USD ¥28 0.19 USD ¥33 0.22 USD ¥8B 54.01M USD 6.22 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥122 0.82 USD
-3.17
¥7B 48.06M USD ¥700K 4.73K USD ¥120 0.81 USD ¥134 0.9 USD ¥7B 48.06M USD 0 -¥91 -0.6 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥20 0.14 USD
+5.26
¥6B 39.77M USD ¥536K 3.62K USD ¥19 0.13 USD ¥20 0.14 USD ¥6B 39.77M USD 0 -¥3 -0.01 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥71 0.48 USD
-12.35
¥6B 38.67M USD ¥5M 36.96K USD ¥70 0.47 USD ¥79 0.53 USD ¥6B 38.67M USD 0 -¥5 -0.03 USD
jp Shimano Inc. 7309.T JP ¥16,820 113.54 USD
-0.38
¥1T 9.69B USD ¥231K 1.56K USD ¥16,740 113 USD ¥17,145 115.73 USD ¥1T 9.69B USD 43.31 ¥388 2.62 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,956 53.71 USD
-1.55
¥1T 8.4B USD ¥252K 1.7K USD ¥7,894 53.29 USD ¥8,098 54.66 USD ¥1T 8.4B USD 28.87 ¥276 1.86 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,440 50.22 USD
-0.4
¥989B 6.68B USD ¥342K 2.31K USD ¥7,330 49.48 USD ¥7,470 50.42 USD ¥989B 6.68B USD 29.20 ¥255 1.72 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,734 18.45 USD
+0.59
¥677B 4.57B USD ¥187K 1.26K USD ¥2,710 18.3 USD ¥2,744 18.52 USD ¥677B 4.57B USD 14.59 ¥187 1.26 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,170 14.64 USD
+0.98
¥600B 4.05B USD ¥259K 1.75K USD ¥2,148 14.5 USD ¥2,175 14.68 USD ¥600B 4.05B USD 9.47 ¥229 1.55 USD
jp Workman Co.,Ltd. 7564.T JP ¥7,320 49.41 USD
+0.55
¥597B 4.03B USD ¥128K 860.66 USD ¥7,170 48.4 USD ¥7,370 49.75 USD ¥597B 4.03B USD 28.97 ¥253 1.71 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥3,910 26.39 USD
+1.9
¥589B 3.97B USD ¥192K 1.29K USD ¥3,861 26.06 USD ¥3,914 26.42 USD ¥589B 3.97B USD 10.81 ¥361 2.44 USD
jp Seiko Group Corporation 8050.T JP ¥7,050 47.59 USD
+3.37
¥576B 3.89B USD ¥134K 902.51 USD ¥6,910 46.64 USD ¥7,150 48.26 USD ¥576B 3.89B USD 26.23 ¥269 1.81 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥4,636 31.29 USD
+2.89
¥544B 3.67B USD ¥269K 1.82K USD ¥4,562 30.79 USD ¥4,663 31.48 USD ¥544B 3.67B USD 9.39 ¥493 3.33 USD
jp Rinnai Corporation 5947.T JP ¥3,536 23.87 USD
0
¥488B 3.3B USD ¥177K 1.19K USD ¥3,503 23.65 USD ¥3,560 24.03 USD ¥488B 3.3B USD 13.60 ¥260 1.75 USD
jp NOK Corporation 7240.T JP ¥2,894 19.53 USD
+0.57
¥460B 3.1B USD ¥208K 1.4K USD ¥2,853 19.26 USD ¥2,928 19.76 USD ¥460B 3.1B USD 15.73 ¥184 1.24 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,611 24.38 USD
+1.06
¥444B 3B USD ¥424K 2.86K USD ¥3,572 24.11 USD ¥3,624 24.46 USD ¥444B 3B USD 15.01 ¥240 1.62 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,292 28.97 USD
+1.83
¥400B 2.7B USD ¥149K 1.01K USD ¥4,250 28.69 USD ¥4,314 29.12 USD ¥400B 2.7B USD 11.86 ¥362 2.44 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,699 11.47 USD
+1.22
¥361B 2.44B USD ¥431K 2.91K USD ¥1,675 11.31 USD ¥1,716 11.58 USD ¥361B 2.44B USD 16.95 ¥100 0.68 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,822 25.8 USD
-2.12
¥336B 2.27B USD ¥153K 1.03K USD ¥3,822 25.8 USD ¥3,913 26.41 USD ¥336B 2.27B USD 72.49 ¥53 0.36 USD
jp Bic Camera Inc. 3048.T JP ¥1,770 11.95 USD
-0.9
¥303B 2.05B USD ¥170K 1.15K USD ¥1,766 11.92 USD ¥1,786 12.05 USD ¥303B 2.05B USD 15.50 ¥114 0.77 USD
jp Goldwin Inc. 8111.T JP ¥2,158 14.57 USD
+0.63
¥295B 1.99B USD ¥291K 1.97K USD ¥2,128 14.36 USD ¥2,164 14.61 USD ¥295B 1.99B USD 12.28 ¥176 1.19 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,610 24.37 USD
+1.69
¥282B 1.91B USD ¥143K 967.32 USD ¥3,525 23.79 USD ¥3,615 24.4 USD ¥282B 1.91B USD 22.34 ¥162 1.09 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp EDION Corporation 2730.T JP ¥2,546 17.19 USD
-1.01
¥269B 1.82B USD ¥195K 1.32K USD ¥2,528 17.06 USD ¥2,567 17.33 USD ¥269B 1.82B USD 17.45 ¥146 0.98 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency