$2.26T
Marktkapitalisierung
$79.34B
24-Stunden-Volumen
BTC 56.32%     ETH 8.92%
Dominanz

Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,784 18.79 USD
+1.33
¥36T 244.93B USD ¥16M 107.92K USD ¥2,756 18.61 USD ¥2,798 18.89 USD ¥36T 244.93B USD 9.42 ¥295 1.99 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥80,730 544.95 USD
+2.87
¥25T 167.21B USD ¥782K 5.28K USD ¥79,620 537.46 USD ¥80,740 545.02 USD ¥25T 167.21B USD 51.69 ¥2K 10.54 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥11,170 75.4 USD
+8.98
¥9T 58.81B USD ¥5M 31.94K USD ¥10,885 73.48 USD ¥11,270 76.08 USD ¥9T 58.81B USD 23.58 ¥474 3.2 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,412 9.53 USD
-1.12
¥5T 37.09B USD ¥10M 66.51K USD ¥1,400 9.45 USD ¥1,437 9.7 USD ¥5T 37.09B USD 0 -¥106 -0.7 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,860 12.56 USD
+1.42
¥5T 33.81B USD ¥5M 31.23K USD ¥1,841 12.43 USD ¥1,864 12.58 USD ¥5T 33.81B USD 7.21 ¥258 1.74 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,390 22.88 USD
+0.89
¥4T 28.73B USD ¥2M 14.78K USD ¥3,390 22.88 USD ¥3,423 23.11 USD ¥4T 28.73B USD 28.50 ¥119 0.8 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,388 9.37 USD
+1.06
¥4T 25.91B USD ¥4M 28.83K USD ¥1,364 9.2 USD ¥1,390 9.39 USD ¥4T 25.91B USD 51.56 ¥27 0.18 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,270 15.32 USD
-1.56
¥4T 25.12B USD ¥3M 21.77K USD ¥2,240 15.12 USD ¥2,300 15.53 USD ¥4T 25.12B USD 30.56 ¥74 0.5 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,854 12.52 USD
+3.78
¥4T 24.14B USD ¥5M 30.48K USD ¥1,826 12.32 USD ¥1,861 12.56 USD ¥4T 24.14B USD 8.14 ¥228 1.54 USD
jp ASICS Corporation 7936.T JP ¥4,579 30.91 USD
+2.71
¥3T 21.91B USD ¥2M 10.14K USD ¥4,463 30.13 USD ¥4,581 30.92 USD ¥3T 21.91B USD 33.24 ¥138 0.93 USD
LY Corporation LY Corporation 4689.T JP ¥402 2.71 USD
-0.81
¥3T 18.61B USD ¥11M 71.47K USD ¥397 2.68 USD ¥403 2.72 USD ¥3T 18.61B USD 14.43 ¥28 0.19 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,647 24.62 USD
-0.49
¥2T 15.79B USD ¥1M 9.27K USD ¥3,599 24.29 USD ¥3,699 24.97 USD ¥2T 15.79B USD 16.78 ¥217 1.47 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,311 22.35 USD
+1.66
¥2T 14.49B USD ¥2M 11.4K USD ¥3,250 21.94 USD ¥3,312 22.36 USD ¥2T 14.49B USD 8.34 ¥397 2.68 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,757 25.36 USD
+0.99
¥2T 13.46B USD ¥2M 14.32K USD ¥3,635 24.54 USD ¥3,757 25.36 USD ¥2T 13.46B USD 33.44 ¥112 0.76 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,110 68.25 USD
+2
¥2T 13.33B USD ¥410K 2.77K USD ¥9,999 67.5 USD ¥10,260 69.26 USD ¥2T 13.33B USD 17.73 ¥570 3.85 USD
jp Subaru Corporation 7270.T JP ¥2,470 16.67 USD
-0.4
¥2T 11.94B USD ¥2M 12.18K USD ¥2,468 16.66 USD ¥2,534 17.1 USD ¥2T 11.94B USD 19.68 ¥125 0.85 USD
jp Toray Industries, Inc. 3402.T JP ¥1,146 7.74 USD
+2.46
¥2T 11.27B USD ¥2M 16.14K USD ¥1,126 7.6 USD ¥1,148 7.75 USD ¥2T 11.27B USD 21.65 ¥53 0.36 USD
jp Aisin Corporation 7259.T JP ¥2,288 15.44 USD
+0.04
¥2T 11.19B USD ¥841K 5.68K USD ¥2,268 15.31 USD ¥2,323 15.68 USD ¥2T 11.19B USD 10.35 ¥221 1.49 USD
jp Rakuten Group, Inc. 4755.T JP ¥740 4.99 USD
-0.03
¥2T 10.86B USD ¥6M 38.63K USD ¥734 4.95 USD ¥748 5.05 USD ¥2T 10.86B USD 0 -¥82 -0.5 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,684 18.12 USD
+0.71
¥2T 10.24B USD ¥1M 8.38K USD ¥2,652 17.91 USD ¥2,706 18.27 USD ¥2T 10.24B USD 16.98 ¥158 1.07 USD
jp Isuzu Motors Limited 7202.T JP ¥2,153 14.53 USD
+3.36
¥1T 9.99B USD ¥2M 10.13K USD ¥2,114 14.27 USD ¥2,158 14.56 USD ¥1T 9.99B USD 11.15 ¥193 1.3 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,741 25.25 USD
+4.32
¥1T 8.84B USD ¥936K 6.32K USD ¥3,620 24.44 USD ¥3,741 25.25 USD ¥1T 8.84B USD 23.98 ¥156 1.05 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥341 2.3 USD
+3.62
¥1T 8.04B USD ¥16M 106.8K USD ¥333 2.25 USD ¥342 2.31 USD ¥1T 8.04B USD 0 -¥152 -1.03 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,196 8.07 USD
-0.38
¥1T 7.83B USD ¥4M 25.8K USD ¥1,182 7.98 USD ¥1,204 8.13 USD ¥1T 7.83B USD 7.44 ¥161 1.08 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,138 48.18 USD
+5.36
¥1T 7.6B USD ¥724K 4.89K USD ¥6,978 47.1 USD ¥7,189 48.53 USD ¥1T 7.6B USD 10.67 ¥669 4.51 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,890 66.76 USD
+1.11
¥1T 7.58B USD ¥380K 2.57K USD ¥9,669 65.27 USD ¥9,912 66.91 USD ¥1T 7.58B USD 39.34 ¥251 1.7 USD
jp Sanrio Company, Ltd. 8136.T JP ¥865 5.84 USD
-1.31
¥1T 7.08B USD ¥7M 46.75K USD ¥862 5.82 USD ¥878 5.92 USD ¥1T 7.08B USD 21.19 ¥41 0.28 USD
jp Tokyu Corporation 9005.T JP ¥1,696 11.45 USD
-0.85
¥967B 6.53B USD ¥2M 11.5K USD ¥1,686 11.38 USD ¥1,724 11.63 USD ¥967B 6.53B USD 20.03 ¥85 0.57 USD
jp ZOZO, Inc. 3092.T JP ¥1,087 7.34 USD
+1.73
¥961B 6.49B USD ¥2M 14.74K USD ¥1,062 7.17 USD ¥1,094 7.38 USD ¥961B 6.49B USD 20.10 ¥54 0.36 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,795 12.12 USD
+0.11
¥884B 5.97B USD ¥2M 10.18K USD ¥1,772 11.96 USD ¥1,825 12.32 USD ¥884B 5.97B USD 27.50 ¥65 0.44 USD
jp USS Co., Ltd. 4732.T JP ¥1,900 12.83 USD
+0.05
¥863B 5.82B USD ¥591K 3.99K USD ¥1,882 12.7 USD ¥1,912 12.91 USD ¥863B 5.82B USD 21.46 ¥89 0.6 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,334 9.01 USD
+2.38
¥818B 5.52B USD ¥1M 9K USD ¥1,312 8.85 USD ¥1,336 9.02 USD ¥818B 5.52B USD 7.66 ¥174 1.17 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,737 25.23 USD
+1.41
¥757B 5.11B USD ¥604K 4.08K USD ¥3,650 24.64 USD ¥3,805 25.68 USD ¥757B 5.11B USD 27.18 ¥137 0.93 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,760 18.63 USD
+0.42
¥726B 4.9B USD ¥344K 2.32K USD ¥2,726 18.4 USD ¥2,790 18.83 USD ¥726B 4.9B USD 45.85 ¥60 0.41 USD
jp HASEKO Corporation 1808.T JP ¥2,722 18.37 USD
-0.35
¥720B 4.86B USD ¥662K 4.47K USD ¥2,706 18.27 USD ¥2,770 18.7 USD ¥720B 4.86B USD 13.30 ¥205 1.38 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,366 22.72 USD
+0.42
¥699B 4.72B USD ¥272K 1.84K USD ¥3,327 22.46 USD ¥3,368 22.73 USD ¥699B 4.72B USD 16.62 ¥202 1.37 USD
jp Mazda Motor Corporation 7261.T JP ¥1,102 7.44 USD
+0.5
¥695B 4.69B USD ¥3M 19.44K USD ¥1,102 7.44 USD ¥1,125 7.59 USD ¥695B 4.69B USD 19.82 ¥56 0.38 USD
jp Nikon Corporation 7731.T JP ¥2,054 13.87 USD
+5.92
¥677B 4.57B USD ¥1M 9.16K USD ¥1,952 13.18 USD ¥2,068 13.96 USD ¥677B 4.57B USD 0 -¥262 -1.7 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥18,480 124.75 USD
+6.63
¥673B 4.54B USD ¥1M 7.85K USD ¥18,100 122.18 USD ¥19,160 129.34 USD ¥673B 4.54B USD 16.10 ¥1K 7.74 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,017 13.62 USD
+2.46
¥642B 4.33B USD ¥869K 5.87K USD ¥1,964 13.26 USD ¥2,031 13.71 USD ¥642B 4.33B USD 53.64 ¥38 0.25 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,399 43.2 USD
+1.62
¥642B 4.33B USD ¥389K 2.63K USD ¥6,275 42.36 USD ¥6,536 44.12 USD ¥642B 4.33B USD 20.40 ¥314 2.12 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,130 14.38 USD
+3.55
¥624B 4.21B USD ¥2M 10.26K USD ¥2,068 13.96 USD ¥2,130 14.38 USD ¥624B 4.21B USD 0 -¥27 -0.1 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,742 18.51 USD
-0.18
¥624B 4.21B USD ¥2M 10.96K USD ¥2,708 18.28 USD ¥2,764 18.66 USD ¥624B 4.21B USD 37.24 ¥74 0.5 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,706 25.02 USD
-0.27
¥612B 4.13B USD ¥618K 4.17K USD ¥3,672 24.79 USD ¥3,775 25.48 USD ¥612B 4.13B USD 21.35 ¥174 1.17 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,396 16.17 USD
+2.05
¥592B 4B USD ¥888K 6K USD ¥2,345 15.83 USD ¥2,398 16.19 USD ¥592B 4B USD 21.25 ¥113 0.76 USD
jp Toyo Tire Corporation 5105.T JP ¥3,759 25.37 USD
+2.85
¥579B 3.91B USD ¥463K 3.13K USD ¥3,695 24.94 USD ¥3,769 25.44 USD ¥579B 3.91B USD 9.10 ¥413 2.79 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,138 14.43 USD
+5.84
¥562B 3.79B USD ¥2M 14.76K USD ¥2,085 14.07 USD ¥2,141 14.45 USD ¥562B 3.79B USD 11.15 ¥192 1.29 USD
jp NSK Ltd. 6471.T JP ¥1,116 7.53 USD
+2.57
¥546B 3.69B USD ¥995K 6.72K USD ¥1,093 7.38 USD ¥1,128 7.62 USD ¥546B 3.69B USD 23.96 ¥47 0.31 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,183 14.74 USD
+1.11
¥533B 3.6B USD ¥347K 2.34K USD ¥2,162 14.59 USD ¥2,231 15.06 USD ¥533B 3.6B USD 17.13 ¥127 0.86 USD
jp Yamaha Corporation 7951.T JP ¥1,110 7.5 USD
+1.09
¥489B 3.3B USD ¥1M 8.18K USD ¥1,100 7.42 USD ¥1,124 7.59 USD ¥489B 3.3B USD 21.06 ¥53 0.36 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥690 4.66 USD
-0.13
¥459B 3.1B USD ¥2M 14.63K USD ¥684 4.62 USD ¥694 4.69 USD ¥459B 3.1B USD 31.69 ¥22 0.15 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥327 2.2 USD
+0.49
¥437B 2.95B USD ¥4M 29.5K USD ¥324 2.18 USD ¥331 2.23 USD ¥437B 2.95B USD 43.66 ¥7 0.05 USD
jp Nojima Corporation 7419.T JP ¥1,453 9.81 USD
-4.16
¥424B 2.86B USD ¥738K 4.98K USD ¥1,453 9.81 USD ¥1,503 10.15 USD ¥424B 2.86B USD 11.60 ¥125 0.85 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,164 14.61 USD
+0.74
¥387B 2.61B USD ¥185K 1.25K USD ¥2,143 14.47 USD ¥2,182 14.73 USD ¥387B 2.61B USD 16.62 ¥130 0.88 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,544 10.42 USD
+1.01
¥379B 2.56B USD ¥544K 3.67K USD ¥1,523 10.28 USD ¥1,560 10.53 USD ¥379B 2.56B USD 14.57 ¥106 0.72 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,391 9.39 USD
+1.38
¥343B 2.32B USD ¥285K 1.92K USD ¥1,378 9.31 USD ¥1,392 9.4 USD ¥343B 2.32B USD 16.43 ¥85 0.57 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,945 33.38 USD
-3.6
¥324B 2.19B USD ¥3M 17.42K USD ¥4,800 32.4 USD ¥5,540 37.4 USD ¥324B 2.19B USD 253.71 ¥19 0.13 USD
jp K's Holdings Corporation 8282.T JP ¥2,072 13.99 USD
-1.4
¥320B 2.16B USD ¥377K 2.55K USD ¥2,058 13.9 USD ¥2,098 14.16 USD ¥320B 2.16B USD 22.71 ¥91 0.62 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,605 10.83 USD
0
¥317B 2.14B USD ¥444K 3K USD ¥1,592 10.75 USD ¥1,609 10.86 USD ¥317B 2.14B USD 7.14 ¥225 1.52 USD
jp create restaurants holdings inc. 3387.T JP ¥714 4.82 USD
-0.42
¥301B 2.03B USD ¥497K 3.35K USD ¥711 4.8 USD ¥719 4.85 USD ¥301B 2.03B USD 64.26 ¥11 0.07 USD
jp Round One Corporation 4680.T JP ¥1,016 6.86 USD
+2.41
¥267B 1.8B USD ¥2M 11.97K USD ¥991 6.69 USD ¥1,035 6.99 USD ¥267B 1.8B USD 17.29 ¥59 0.4 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,422 9.6 USD
-1.18
¥247B 1.67B USD ¥290K 1.96K USD ¥1,408 9.5 USD ¥1,447 9.77 USD ¥247B 1.67B USD 13.93 ¥102 0.69 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,618 17.68 USD
+0.02
¥239B 1.61B USD ¥290K 1.96K USD ¥2,604 17.58 USD ¥2,642 17.84 USD ¥239B 1.61B USD 12.78 ¥206 1.39 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,088 7.34 USD
-1.94
¥155B 1.04B USD ¥683K 4.61K USD ¥1,076 7.26 USD ¥1,132 7.64 USD ¥155B 1.04B USD 9.74 ¥112 0.75 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥694 4.68 USD
+0.58
¥99B 664.98M USD ¥278K 1.88K USD ¥690 4.66 USD ¥698 4.71 USD ¥99B 664.98M USD 14.47 ¥48 0.32 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥473 3.19 USD
+0.43
¥67B 454.29M USD ¥605K 4.08K USD ¥471 3.18 USD ¥473 3.19 USD ¥67B 454.29M USD 15.42 ¥31 0.21 USD
jp Suncall Corporation 5985.T JP ¥1,407 9.5 USD
-0.71
¥43B 287.7M USD ¥604K 4.08K USD ¥1,376 9.29 USD ¥1,483 10.01 USD ¥43B 287.7M USD 6.86 ¥205 1.38 USD
jp Convano Inc. 6574.T JP ¥82 0.55 USD
-2.38
¥42B 281.54M USD ¥466K 3.15K USD ¥81 0.55 USD ¥86 0.58 USD ¥42B 281.54M USD 0 -¥2 -0.01 USD
jp istyle Inc. 3660.T JP ¥373 2.52 USD
-0.53
¥37B 251.86M USD ¥376K 2.53K USD ¥369 2.49 USD ¥377 2.54 USD ¥37B 251.86M USD 18.48 ¥20 0.14 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥959 6.47 USD
-0.31
¥34B 231.81M USD ¥796K 5.37K USD ¥936 6.32 USD ¥999 6.74 USD ¥34B 231.81M USD 22.50 ¥43 0.29 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥109 0.74 USD
+0.93
¥30B 199.71M USD ¥713K 4.81K USD ¥108 0.73 USD ¥112 0.76 USD ¥30B 199.71M USD 31.96 ¥3 0.02 USD
Nippon Gear Co., Ltd. Nippon Gear Co., Ltd. 6356.T JP ¥1,422 9.6 USD
+3.19
¥20B 136.66M USD ¥173K 1.17K USD ¥1,400 9.45 USD ¥1,475 9.96 USD ¥20B 136.66M USD 11.55 ¥123 0.83 USD
jp Bitcoin Japan Corporation 8105.T JP ¥244 1.65 USD
+2.08
¥16B 106.16M USD ¥7M 47.3K USD ¥229 1.55 USD ¥258 1.74 USD ¥16B 106.16M USD 0 -¥9 -0.06 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥333 2.25 USD
+2.15
¥14B 95.8M USD ¥197K 1.33K USD ¥328 2.21 USD ¥333 2.25 USD ¥14B 95.8M USD 12.22 ¥27 0.18 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥353 2.38 USD
+7.95
¥14B 92.2M USD ¥474K 3.2K USD ¥330 2.23 USD ¥355 2.4 USD ¥14B 92.2M USD 14.55 ¥24 0.16 USD
jp Tay Two Co., Ltd. 7610.T JP ¥140 0.95 USD
+2.21
¥9B 60.26M USD ¥412K 2.78K USD ¥138 0.93 USD ¥140 0.95 USD ¥9B 60.26M USD 10.25 ¥14 0.09 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥30 0.2 USD
+11.11
¥8B 54.01M USD ¥4M 23.76K USD ¥28 0.19 USD ¥33 0.22 USD ¥8B 54.01M USD 6.22 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥122 0.82 USD
-3.17
¥7B 48.06M USD ¥684K 4.62K USD ¥120 0.81 USD ¥134 0.9 USD ¥7B 48.06M USD 0 -¥91 -0.6 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥20 0.14 USD
+5.26
¥6B 39.77M USD ¥536K 3.62K USD ¥19 0.13 USD ¥20 0.14 USD ¥6B 39.77M USD 0 -¥3 -0.01 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥72 0.49 USD
-11.25
¥6B 39.22M USD ¥5M 36.76K USD ¥70 0.47 USD ¥79 0.53 USD ¥6B 39.22M USD 0 -¥5 -0.03 USD
jp Shimano Inc. 7309.T JP ¥16,810 113.47 USD
-0.44
¥1T 9.68B USD ¥228K 1.54K USD ¥16,740 113 USD ¥17,145 115.73 USD ¥1T 9.68B USD 43.28 ¥388 2.62 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,956 53.71 USD
-1.55
¥1T 8.4B USD ¥247K 1.67K USD ¥7,894 53.29 USD ¥8,098 54.66 USD ¥1T 8.4B USD 28.87 ¥276 1.86 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,420 50.09 USD
-0.67
¥987B 6.66B USD ¥336K 2.27K USD ¥7,330 49.48 USD ¥7,470 50.42 USD ¥987B 6.66B USD 29.12 ¥255 1.72 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,740 18.49 USD
+0.81
¥678B 4.58B USD ¥179K 1.21K USD ¥2,710 18.3 USD ¥2,744 18.52 USD ¥678B 4.58B USD 14.63 ¥187 1.26 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,172 14.66 USD
+1.12
¥600B 4.05B USD ¥254K 1.72K USD ¥2,148 14.5 USD ¥2,174 14.68 USD ¥600B 4.05B USD 9.48 ¥229 1.55 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥3,913 26.41 USD
+1.98
¥589B 3.98B USD ¥190K 1.28K USD ¥3,861 26.06 USD ¥3,914 26.42 USD ¥589B 3.98B USD 10.82 ¥361 2.44 USD
jp Workman Co.,Ltd. 7564.T JP ¥7,190 48.53 USD
-1.24
¥587B 3.96B USD ¥92K 622.38 USD ¥7,190 48.53 USD ¥7,370 49.75 USD ¥587B 3.96B USD 28.46 ¥253 1.71 USD
jp Seiko Group Corporation 8050.T JP ¥6,930 46.78 USD
+1.61
¥566B 3.82B USD ¥118K 793.83 USD ¥6,910 46.64 USD ¥7,150 48.26 USD ¥566B 3.82B USD 25.75 ¥269 1.82 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥4,632 31.27 USD
+2.8
¥543B 3.67B USD ¥266K 1.79K USD ¥4,562 30.79 USD ¥4,663 31.48 USD ¥543B 3.67B USD 9.38 ¥493 3.33 USD
jp Rinnai Corporation 5947.T JP ¥3,545 23.93 USD
+0.25
¥489B 3.3B USD ¥175K 1.18K USD ¥3,503 23.65 USD ¥3,560 24.03 USD ¥489B 3.3B USD 13.63 ¥260 1.75 USD
jp NOK Corporation 7240.T JP ¥2,900 19.58 USD
+0.8
¥461B 3.11B USD ¥202K 1.36K USD ¥2,853 19.26 USD ¥2,928 19.76 USD ¥461B 3.11B USD 15.77 ¥184 1.24 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,614 24.4 USD
+1.15
¥444B 3B USD ¥420K 2.84K USD ¥3,572 24.11 USD ¥3,624 24.46 USD ¥444B 3B USD 15.02 ¥240 1.62 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,296 29 USD
+1.92
¥400B 2.7B USD ¥144K 975.42 USD ¥4,250 28.69 USD ¥4,314 29.12 USD ¥400B 2.7B USD 11.87 ¥362 2.44 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,701 11.48 USD
+1.34
¥361B 2.44B USD ¥428K 2.89K USD ¥1,675 11.31 USD ¥1,716 11.58 USD ¥361B 2.44B USD 16.97 ¥100 0.68 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,833 25.87 USD
-1.84
¥337B 2.27B USD ¥150K 1.01K USD ¥3,822 25.8 USD ¥3,913 26.41 USD ¥337B 2.27B USD 72.70 ¥53 0.36 USD
jp Bic Camera Inc. 3048.T JP ¥1,774 11.97 USD
-0.7
¥304B 2.05B USD ¥168K 1.14K USD ¥1,766 11.92 USD ¥1,786 12.05 USD ¥304B 2.05B USD 15.53 ¥114 0.77 USD
jp Goldwin Inc. 8111.T JP ¥2,162 14.6 USD
+0.82
¥296B 2B USD ¥282K 1.9K USD ¥2,128 14.36 USD ¥2,163 14.6 USD ¥296B 2B USD 12.30 ¥176 1.19 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,615 24.4 USD
+1.83
¥283B 1.91B USD ¥139K 940.99 USD ¥3,525 23.79 USD ¥3,615 24.4 USD ¥283B 1.91B USD 22.37 ¥162 1.09 USD
jp EDION Corporation 2730.T JP ¥2,553 17.23 USD
-0.74
¥270B 1.82B USD ¥187K 1.26K USD ¥2,528 17.06 USD ¥2,567 17.33 USD ¥270B 1.82B USD 17.50 ¥146 0.98 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency